World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11885.64 -34.77 -0.29% 01/18
Australia 7648.40 38.90 0.51% 16:34
Nikkei 225 26405.23 -385.89 -1.44% 15:00
TOPIX 1915.62 -19.31 -1.00% 15:00
TOPIX 100 1275.69 -15.59 -1.21% 15:00
TOPIX 500 1488.50 -15.83 -1.05% 15:00
TOPIX 1000 1810.52 -18.62 -1.02% 15:00
Korea 2380.34 12.02 0.51% 18:03
Taiwan 14932.93 5.92 0.04% 13:49
Taiwan OTC 188.50 0.68 0.36% 13:49
Shanghai 3240.28 15.87 0.49% 15:59
Shanghai A 3396.46 16.57 0.49% 15:59
Shanghai B 298.05 4.90 1.67% 15:59
Shenzhen A 2209.53 14.80 0.67% 16:29
Shenzhen B 1211.05 6.92 0.57% 16:29
SHSZ 300 4156.01 25.69 0.62% 15:59
Shenzhen 11913.26 102.60 0.87% 16:29
SZ SME 7821.15 68.26 0.88% 16:29
Chinext 2571.44 27.54 1.08% 16:29
China A50 13906.53 20.61 0.15% 15:01
Hong Kong 21650.98 -27.02 -0.12% 15:59
HK China Ent 7312.76 -27.97 -0.38% 16:08
HK Aff Crp 3991.98 24.20 0.61% 16:08
Hangseng TECH 4524.67 24.13 0.54% 01/18
HK GEM 38.47 0.34 0.90% 16:28
Vietnam 1108.08 9.80 0.89% 15:02
India 60858.43 -187.31 -0.31% 17:34
Indonesia 6819.91 54.12 0.80% 15:00
Philippines 7062.01 -32.85 -0.46% 14:50
Malaysia 1496.22 0.72 0.05% 17:05
Thailand 1688.48 3.04 0.18% 16:57
Singapore 3276.18 -13.37 -0.41% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7747.29 -83.41 -1.07% 16:35
Frankfurt 14920.36 -261.44 -1.72% 17:55
Paris 6951.87 -131.52 -1.86% 18:05
Russia 993.08 -13.27 -1.32% 17:51
MOEX 2168.83 -27.43 -1.25% 17:51
Ukraine 507.03 0.00 0.00% 01/13
Poland 60555.94 -621.03 -1.02% 17:15
Czech 1269.42 -8.88 -0.69% 16:15
Austria 3279.78 -62.16 -1.86% 17:50
Hungary 46855.58 541.88 1.17% 01/18
Bulgaria 613.54 -2.94 -0.48% 01/18
Romania 12077.21 117.30 0.98% 01/18
Belgium 3849.32 -70.98 -1.81% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 735.68 -13.44 -1.79% 18:05
Switzerland 11258.97 -107.65 -0.95% 17:35
Ireland 7764.46 -59.19 -0.76% 05:00
Italy 27746.32 -485.15 -1.72% 17:48
Spain 873.91 -13.13 -1.48% 17:38
Greece 967.76 -21.82 -2.20% 17:19
Portugal 4446.38 -89.39 -1.97% 05:00
Finland 11090.99 -137.11 -1.22% 18:30
Sweden 2173.89 -44.84 -2.02% 17:30
Norway 1077.55 -16.16 -1.48% 19:05
Denmark 1862.71 -25.42 -1.35% 16:59
Iceland 2327.12 -26.82 -1.14% 14:30
Turkey 5422.37 38.20 0.71% 17:10
Israel 1830.67 -27.02 -1.45% 17:24
Egypt 16065.98 78.83 0.49% 13:25
S. Africa 73329.04 -428.65 -0.58% 16:05
UAE Dubai 3349.40 -8.13 -0.24% 01/18
Abu Dhabi 10191.61 -49.06 -0.48% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 33044.56 -252.40 -0.76% 17:37
NASDAQ 10852.27 -104.74 -0.96% 17:15
NASDAQ 100 11295.67 -114.62 -1.00% 17:15
NYSE comp. 15569.63 -79.49 -0.51% 17:59
S&P 500 3898.85 -30.01 -0.76% 17:37
S&P 100 1736.76 -8.01 -0.46% 15:46
Rus 3000 2259.69 -18.70 -0.82% 16:30
Rus 3000 growth 1756.92 -16.79 -0.95% 16:30
Rus 3000 value 1993.28 -14.08 -0.70% 16:30
Rus 1000 2143.16 -17.52 -0.81% 16:30
Rus 2000 1836.35 -18.02 -0.97% 16:30
PHLX Semicon 2710.44 -79.03 -2.83% 17:15
Gold Bugs 255.16 6.05 2.43% 16:00
Gold & Silver 133.59 2.43 1.85% 17:15
Arca Gold Miner 893.41 13.57 1.54% 16:17
FTSE Gold 1924.40 0.00 0.00% 01/18
S&P GSCI Gold 1129.83 9.78 0.87% 19:12
S&P GSCI Gold ER 138.18 1.20 0.87% 19:12
S&P DJ Silver 249.79 -0.07 -0.03% 09:34
Gold Miners Bullish 55.17 0.00 0.00% 01/17
Canada 20341.44 -34.79 -0.17% 17:07
Brazil 112922 693 0.62% 17:20
Mexico 53382.65 163.82 0.31% 15:16
Argentina 235180 -193 -0.08% 19:24
Chile 5207.83 -21.72 -0.42% 18:42
Venezuela 21575.80 633.12 3.02% 01/18
Peru 22892.14 101.63 0.45% 01/18
Colombia 1332.50 -5.39 -0.40% 15:17
Jamaica 342372 -1250 -0.36% 01/18
Costa Rica 11893.29 0.00 0.00% 15:12
Ecuador 171.06 0.00 0% 01/18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 801.00 -73.00 -8.35% 01/19
Baltic Capesize 893.00 -214.00 -19.33% 01/19
Baltic Panamax 1071.00 -4.00 -0.37% 01/19
Baltic Supramax 654.00 -3.00 -0.46% 01/19
Baltic Handysize 449.00 -9.00 -1.97% 01/19
Baltic Clean Tanker 726.00 -13.00 -1.76% 01/19
Baltic Dirty Tanker 1412.00 -9.00 -0.63% 01/19
VIX 20.52 0.18 0.89% 17:41
VXD 18.15 0.17 0.95% 16:15
VXN 25.10 -0.41 -1.61% 15:49
Euro 50 4094.28 -80.06 -1.92% 16:34
Tran Avg 14109.9 -185.7 -1.30% 17:37
Airlines 63.10 -0.39 -0.61% 01/17
Util Avg 953.22 -8.30 -0.86% 17:37
Comp. Tech 5378.61 17.62 0.33% 01/17
Disk Drives 213.71 1.66 0.78% 01/17
Hardware 1145.53 5.74 0.50% 01/17
US Dollar 102.07 -0.29 -0.28% 16:10
Euro Index 107.92 -0.41 -0.38% 01/17
GB Pound 122.89 0.62 0.51% 01/17
Japanese Yen 78.02 -0.18 -0.24% 01/17
Aus. Dollar 69.88 0.25 0.36% 01/17
Swiss Franc 108.47 0.66 0.61% 01/17
30Y T-Bond Yld 35.35 -1.12 -3.07% 09:24
10Y T-Bond Yld 33.92 -1.43 -4.05% 09:24
5Y T-Bond Yld 34.54 -1.53 -4.24% 09:24
3M T-Bill Dscnt 45.38 0.45 1.00% 09:24
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 16:15
US Gambling 592.94 -4.02 -0.67% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9016.89 -70.69 -0.78% 16:05
NASDAQ Banks 107.37 -0.26 -0.24% 01/17
NASDAQ Insurance 12107.42 -84.29 -0.69% 01/17
Broker Dealer 481.55 0.34 0.07% 01/17
EPRA/NA. AU 912.05 2.99 0.33% 18:14
EPRA/NA. JP 2696.39 -47.26 -1.72% 15:44
TSE REIT 1666.23 -38.09 -2.23% 15:00
HK Property 27372.97 399.08 1.48% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2241.29 -50.83 -2.22% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 395.55 1.16 0.29% 01/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 276.62 0.00 0.00% 16:45
CRB Metals 2411.17 0.00 0.00% 17:00
CRB Wildcatters 689.19 0.00 0.00% 16:00
CRB Agri 8450.60 0.00 0.00% 17:00
Rogers Comm 3836.74 5.95 0.16% 18:54
Rogers Metals 3058.56 2.97 0.10% 18:53
Rogers Energy 486.98 1.58 0.33% 18:54
Rogers Agri. 1279.38 0.06 0.00% 18:16
S&P GSCI 313.69 1.95 0.63% 19:13
S&P GSCI ENGY 280.05 0.38 0.14% 09:34
GSCI Prec Metal 226.68 1.98 0.88% 19:12
GSCI Ind Metal 245.38 -0.40 -0.16% 09:34
GSCI Energy 151.85 2.03 1.35% 19:13
S&P GSCI Agri 49.16 -0.06 -0.12% 09:34
GSCI livestock 135.15 -1.49 -1.09% 15:43
AMEX Energy 941.60 10.80 1.16% 16:03
NYSE Energy 13364.13 151.09 1.14% 16:03
AMEX Oil 1843.69 3.06 0.17% 01/17
Oil Services 89.74 0.29 0.32% 17:15
NBI BioTech 4289.3 -44.4 -1.02% 17:15
AMEX BioTech 5502.69 -21.92 -0.40% 01/17
Basic Material 374.24 -3.57 -0.94% 19:12
US Mining 111.45 1.78 1.63% 16:20
US Water 3160.8 -48.6 -1.51% 16:20
WH Clean Energy 89.02 -4.10 -4.40% 16:03
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 551.41 -2.50 -0.45% 01/17
FTSE ET50 339.98 -10.46 -2.98% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1933.20 28.00 1.47% 01/19
Silver 23.94 0.40 1.71% 01/19
Platinum 1046.00 -2.00 -0.19% 01/19
Palladium 1822.00 38.00 2.33% 01/19
Rhodium 13000.00 0.00 0.00% 01/19
Copper 4.1930 -0.0220 -0.52% 14:44
Nickel 13.1223 0.0561 0.43% 14:12
Aluminum 1.2778 0.0073 0.58% 14:47
Zinc 1.5452 0.0064 0.41% 14:52
Lead 0.9937 0.0070 0.72% 14:52
Gold Futures 1933.80 26.80 1.41% 16:44
Silver Futures 23.980 0.333 1.41% 16:44
Copper Futures 4.2482 0.0137 0.32% 16:44
Copper Contract 9304.50 -19.00 -0.20% 13:14
Aluminum Futr 2594.00 -44.00 -1.67% 13:14
Nickel Futr 29248.00 1404.00 5.04% 13:44
WTI Crude Futr 80.84 1.04 1.30% 16:44
Brent Crude Fut 86.39 1.41 1.66% 17:04
Nat Gas Futr 3.199 -0.112 -3.38% 16:44
Heating oil futr 3.3832 0.1202 3.68% 16:44
RBOB Gas Futr 2.6111 0.0876 3.47% 16:44
Soybean Oil Fut 63.15 -0.97 -1.51% 16:31
Soybean Futr 1515.50 -8.50 -0.56% 16:31
Wheat Future 733.75 -7.25 -0.98% 16:31
Corn Future 676.25 -3.75 -0.55% 16:31
Live Cattle Fut 155.80 -1.00 -0.64% 13:49
lean Hogs Fut 76.60 -0.73 -0.94% 13:49
Sugar #11 19.71 -0.11 -0.55% 12:44
Cotton #2 Fut 83.60 -1.21 -1.43% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0829 0.0039 0.36% 16:56
GBP-USD 1.2393 0.0048 0.39% 16:56
USD-CHF 0.9160 0.0001 0.00% 16:56
USD-SEK 10.3188 -0.0134 -0.13% 16:56
USD-RUB 68.8000 0.0525 0.08% 15:50
USD-UAH 36.9000 0.3484 0.95% 08:45
USD-HUF 363.89 -1.33 -0.36% 16:56
USD-TRY 18.7143 0.0073 0.04% 16:56
USD-ZAR 17.2462 0.1449 0.85% 16:57
USD-ILS 3.4059 0.0187 0.55% 16:56
USD-MAD 10.1622 -0.0118 -0.12% 16:56
AUD-USD 0.6909 -0.0031 -0.45% 16:56
NZD-USD 0.6393 -0.0046 -0.71% 16:56
USD-JPY 128.42 -0.45 -0.35% 16:56
USD-CNY 6.7759 0.0288 0.43% 16:56
USD-HKD 7.8300 0.0056 0.07% 16:56
USD-TWD 30.302 -0.034 -0.11% 16:56
USD-KRW 1231.62 -5.49 -0.44% 16:56
USD-THB 32.880 -0.100 -0.30% 16:56
USD-SGD 1.3214 0.0013 0.09% 16:56
USD-PHP 54.630 0.215 0.40% 04:38
USD-MYR 4.3060 -0.0030 -0.07% 04:55
USD-IDR 15100.0 19.0 0.13% 02:57
USD-INR 81.240 -0.195 -0.24% 13:36
USD-CAD 1.3465 -0.0026 -0.19% 16:56
USD-BRL 5.1741 -0.0117 -0.23% 16:44
USD-MXN 18.9828 0.1228 0.65% 16:56
USD-ARS 183.1000 0.3050 0.17% 15:34
USD-CLP 823.70 0.54 0.07% 16:55
  MSCI Index  2023/01/19
MSCI Value Daily MTD YTD
World 2685.317 -1.04% 3.17% 3.17%
Zhong Hua 396.665 -0.04% 9.84% 9.84%
Gold. Drgn 189.081 -0.07% 9.58% 9.58%
Far East 3436.349 -1.07% 4.24% 4.24%
Pacific 2754.095 -1.06% 4.98% 4.98%
Asia Pacific 166.158 -0.52% 6.69% 6.69%
Europe 1858.104 -1.91% 7.31% 7.31%
BRIC 281.644 -0.35% 7.72% 7.72%
EM 1027.908 -0.21% 7.48% 7.48%
EM Asia 557.124 0.01% 8.40% 8.40%
EM East Eur 33.551 -1.75% 6.48% 6.48%
EM Lat Am 2266.455 -1.58% 6.49% 6.49%
EM EMEA 197.093 -0.65% 2.66% 2.66%
USA 3701.151 -0.79% 1.67% 1.67%
AUSTRALIA 905.954 -0.99% 7.43% 7.43%
China 71.092 -0.09% 11.17% 11.17%
India 782.045 -0.49% 1.45% 1.45%
Russia 0.001 -0.40% 5.53% 5.53%
Brazil 1513.850 -1.69% 3.78% 3.78%
Taiwan 547.775 -0.14% 8.83% 8.83%
Korea 466.677 1.08% 11.08% 11.08%
Philippines 461.528 -0.67% 10.25% 10.25%
Thailand 417.788 -0.38% 5.66% 5.66%
Malaysia 276.493 0.22% 2.63% 2.63%
Indonesia 800.675 0.60% 2.18% 2.18%
Turkey 290.256 0.72% -0.93% -0.93%
Frontier Markets 493.388 -0.37% 4.46% 4.46%
South Africa 445.125 -2.55% 5.63% 5.63%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels