World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11977.48 91.84 0.77% 01/19
Australia 7666.30 17.90 0.23% 17:10
Nikkei 225 26553.53 148.30 0.56% 14:59
TOPIX 1926.87 11.25 0.59% 15:00
TOPIX 100 1283.66 7.97 0.62% 15:00
TOPIX 500 1497.06 8.56 0.58% 15:00
TOPIX 1000 1821.01 10.49 0.58% 15:00
Korea 2395.26 14.92 0.63% 18:01
Taiwan 14932.93 5.92 0.04% 13:49
Taiwan OTC 188.50 0.68 0.36% 13:49
Shanghai 3264.81 24.53 0.76% 15:59
Shanghai A 3422.19 25.73 0.76% 15:59
Shanghai B 300.19 2.14 0.72% 15:59
Shenzhen A 2223.87 14.34 0.65% 16:29
Shenzhen B 1221.78 10.72 0.89% 16:29
SHSZ 300 4181.53 25.52 0.61% 15:59
Shenzhen 11980.62 67.36 0.56% 16:29
SZ SME 7858.43 37.28 0.48% 16:29
Chinext 2585.96 14.53 0.56% 16:29
China A50 13958.40 51.87 0.37% 15:01
Hong Kong 22044.65 393.67 1.82% 16:00
HK China Ent 7483.58 170.82 2.34% 16:09
HK Aff Crp 4073.60 81.62 2.04% 16:09
Hangseng TECH 4524.67 24.13 0.54% 01/18
HK GEM 40.22 1.75 4.55% 16:26
Vietnam 1108.08 0.00 0.00% 01/19
India 60621.77 -236.66 -0.39% 17:34
Indonesia 6874.93 55.02 0.81% 15:00
Philippines 7056.62 -5.39 -0.08% 14:50
Malaysia 1500.33 4.11 0.27% 17:05
Thailand 1677.25 -11.23 -0.67% 16:44
Singapore 3293.71 17.53 0.54% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7770.59 23.30 0.30% 16:35
Frankfurt 15033.56 113.20 0.76% 17:55
Paris 6995.99 44.12 0.63% 18:35
Russia 991.88 -1.20 -0.12% 17:51
MOEX 2166.69 -2.14 -0.10% 17:51
Ukraine 507.03 0.00 0.00% 01/13
Poland 60788.05 232.11 0.38% 17:15
Czech 1280.54 11.12 0.88% 16:15
Austria 3297.54 17.76 0.54% 17:35
Hungary 46440.14 -251.66 -0.54% 06:00
Bulgaria 617.74 3.84 0.63% 07:00
Romania 12075.72 -14.80 -0.12% 07:00
Belgium 3861.45 12.13 0.32% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 738.64 2.96 0.40% 18:35
Switzerland 11295.02 36.05 0.32% 17:34
Ireland 7815.61 51.15 0.66% 05:00
Italy 27955.35 209.03 0.75% 17:48
Spain 885.21 11.30 1.29% 17:38
Greece 979.06 11.30 1.17% 17:19
Portugal 4480.62 34.24 0.77% 05:00
Finland 11151.98 60.99 0.55% 18:30
Sweden 2197.42 23.53 1.08% 17:30
Norway 1082.81 5.26 0.49% 19:35
Denmark 1868.18 5.47 0.29% 16:59
Iceland 2294.52 -32.60 -1.40% 14:30
Turkey 5490.34 67.97 1.25% 17:10
Israel 1830.67 -27.02 -1.45% 01/19
Egypt 16065.98 78.83 0.49% 01/19
S. Africa 73192.92 -136.12 -0.19% 16:06
UAE Dubai 3352.50 -0.61 -0.02% 09:00
Abu Dhabi 10186.71 -4.90 -0.05% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 33375.49 330.93 1.00% 17:10
NASDAQ 11140.44 288.17 2.66% 17:15
NASDAQ 100 11619.03 323.36 2.86% 17:15
NYSE comp. 15777.55 207.92 1.34% 17:59
S&P 500 3972.61 73.76 1.89% 17:10
S&P 100 1765.74 32.87 1.90% 15:52
Rus 3000 2303.27 43.58 1.93% 16:30
Rus 3000 growth 1799.72 42.80 2.44% 16:30
Rus 3000 value 2022.15 28.87 1.45% 16:30
Rus 1000 2184.83 41.67 1.94% 16:30
Rus 2000 1867.34 30.99 1.69% 16:30
PHLX Semicon 2794.69 84.25 3.11% 17:15
Gold Bugs 259.00 3.84 1.50% 16:00
Gold & Silver 135.67 2.08 1.56% 17:15
Arca Gold Miner 907.58 14.17 1.59% 16:20
FTSE Gold 1933.66 0.00 0.00% 01/19
S&P GSCI Gold 1132.34 2.50 0.22% 15:44
S&P GSCI Gold ER 138.49 0.31 0.22% 15:44
S&P DJ Silver 253.65 1.43 0.57% 13:45
Gold Miners Bullish 55.17 0.00 0.00% 01/17
Canada 20503.21 161.77 0.80% 17:10
Brazil 112041 -881 -0.78% 17:19
Mexico 53947.04 564.39 1.06% 15:16
Argentina 247680 12500 5.32% 19:24
Chile 5235.97 28.14 0.54% 18:42
Venezuela 21955.85 380.05 1.76% 01/19
Peru 23006.60 33.26 0.14% 23:00
Colombia 1337.40 4.90 0.37% 15:09
Jamaica 342372 -1250 -0.36% 01/18
Costa Rica 11893.29 0.00 0.00% 15:12
Ecuador 171.06 0.00 0.00% 01/18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 763.00 -38.00 -4.74% 01/20
Baltic Capesize 787.00 -106.00 -11.87% 01/20
Baltic Panamax 1060.00 -11.00 -1.03% 01/20
Baltic Supramax 652.00 -2.00 -0.31% 01/20
Baltic Handysize 441.00 -8.00 -1.78% 01/20
Baltic Clean Tanker 715.00 -11.00 -1.52% 01/20
Baltic Dirty Tanker 1415.00 3.00 0.21% 01/20
VIX 19.85 -0.67 -3.27% 16:46
VXD 17.44 -0.71 -3.91% 16:15
VXN 24.54 -0.74 -2.93% 16:15
Euro 50 4119.90 25.62 0.63% 16:34
Tran Avg 14356.4 246.5 1.75% 17:10
Airlines 63.10 -0.39 -0.61% 01/17
Util Avg 960.60 7.38 0.77% 17:10
Comp. Tech 5378.61 17.62 0.33% 01/17
Disk Drives 213.71 1.66 0.78% 01/17
Hardware 1145.53 5.74 0.50% 01/17
US Dollar 102.00 -0.06 -0.06% 16:02
Euro Index 107.92 -0.41 -0.38% 01/17
GB Pound 122.89 0.62 0.51% 01/17
Japanese Yen 78.02 -0.18 -0.24% 01/17
Aus. Dollar 69.88 0.25 0.36% 01/17
Swiss Franc 108.47 0.66 0.61% 01/17
30Y T-Bond Yld 35.35 -1.12 -3.07% 09:24
10Y T-Bond Yld 33.92 -1.43 -4.05% 09:24
5Y T-Bond Yld 34.54 -1.53 -4.24% 09:24
3M T-Bill Dscnt 45.38 0.45 1.00% 09:24
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 16:15
US Gambling 606.23 13.29 2.24% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9160.04 143.15 1.59% 16:05
NASDAQ Banks 107.37 -0.26 -0.24% 01/17
NASDAQ Insurance 12107.42 -84.29 -0.69% 01/17
Broker Dealer 481.55 0.34 0.07% 01/17
EPRA/NA. AU 914.33 2.28 0.25% 18:14
EPRA/NA. JP 2716.61 20.22 0.75% 15:44
TSE REIT 1669.90 3.67 0.22% 15:00
HK Property 27735.66 362.69 1.32% 16:09
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2247.61 6.32 0.28% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 395.55 1.16 0.29% 01/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 278.46 1.83 0.66% 16:45
CRB Metals 2411.17 0.00 0.00% 17:00
CRB Wildcatters 689.19 0.00 0.00% 16:00
CRB Agri 8450.60 0.00 0.00% 17:00
Rogers Comm 3855.86 0.00 0.00% 17:00
Rogers Metals 3057.18 0.00 0.00% 17:00
Rogers Energy 490.80 0.00 0.00% 17:00
Rogers Agri. 1286.91 0.00 0.00% 17:00
S&P GSCI 316.60 3.38 1.08% 15:44
S&P GSCI ENGY 282.66 2.43 0.87% 15:04
GSCI Prec Metal 227.19 0.51 0.23% 15:44
GSCI Ind Metal 245.51 0.01 0.00% 11:34
GSCI Energy 153.99 2.46 1.62% 15:44
S&P GSCI Agri 49.16 -0.06 -0.12% 09:34
GSCI livestock 136.20 1.05 0.78% 15:44
AMEX Energy 953.30 11.70 1.24% 16:03
NYSE Energy 13505.24 141.11 1.06% 16:04
AMEX Oil 1843.69 3.06 0.17% 01/17
Oil Services 91.06 1.32 1.47% 17:15
NBI BioTech 4328.5 39.2 0.91% 17:15
AMEX BioTech 5502.69 -21.92 -0.40% 01/17
Basic Material 379.03 4.79 1.28% 18:15
US Mining 113.35 1.90 1.71% 16:20
US Water 3181.8 21.0 0.66% 16:20
WH Clean Energy 91.69 2.66 2.99% 16:04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 551.41 -2.50 -0.45% 01/17
FTSE ET50 344.09 4.11 1.21% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1927.30 -5.90 -0.31% 01/20
Silver 24.01 0.07 0.29% 01/20
Platinum 1052.00 6.00 0.58% 01/20
Palladium 1800.00 -22.00 -1.32% 01/20
Rhodium 13000.00 0.00 0.00% 01/20
Copper 4.2242 -0.0122 -0.29% 17:10
Nickel 12.8261 0.0000 0.00% 14:02
Aluminum 1.2741 0.0040 0.32% 14:35
Zinc 1.5395 0.0027 0.18% 14:43
Lead 0.9757 0.0103 1.07% 14:42
Gold Futures 1927.70 3.80 0.20% 16:44
Silver Futures 24.060 0.190 0.80% 16:44
Copper Futures 4.2790 0.0475 1.12% 16:44
Copper Contract 9340.50 35.00 0.38% 13:14
Aluminum Futr 2602.50 15.00 0.58% 13:10
Nickel Futr 28585.00 -761.00 -2.59% 13:44
WTI Crude Futr 81.96 1.11 1.37% 16:44
Brent Crude Fut 87.59 1.43 1.66% 17:01
Nat Gas Futr 3.134 -0.141 -4.31% 16:44
Heating oil futr 3.4660 0.0901 2.67% 16:44
RBOB Gas Futr 2.6387 0.0419 1.61% 16:44
Soybean Oil Fut 62.03 -1.12 -1.77% 16:31
Soybean Futr 1509.00 -5.00 -0.33% 16:31
Wheat Future 742.75 8.75 1.19% 16:31
Corn Future 677.00 0.00 0.00% 16:31
Live Cattle Fut 156.60 0.65 0.42% 13:49
lean Hogs Fut 78.18 1.52 1.99% 13:49
Sugar #11 19.70 0.02 0.10% 12:44
Cotton #2 Fut 86.76 3.37 4.04% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0853 0.0028 0.26% 16:56
GBP-USD 1.2399 0.0011 0.09% 16:56
USD-CHF 0.9201 0.0040 0.43% 16:56
USD-SEK 10.2778 -0.0240 -0.23% 16:56
USD-RUB 68.8300 0.0300 0.04% 15:50
USD-UAH 36.9000 0.0170 0.05% 08:57
USD-HUF 361.64 -1.85 -0.51% 16:56
USD-TRY 18.7673 0.0160 0.09% 16:56
USD-ZAR 17.1002 -0.1531 -0.89% 16:56
USD-ILS 3.3932 -0.0098 -0.29% 16:56
USD-MAD 10.2009 0.0386 0.38% 16:56
AUD-USD 0.6968 0.0060 0.86% 16:56
NZD-USD 0.6470 0.0080 1.25% 16:56
USD-JPY 129.57 1.16 0.90% 16:56
USD-CNY 6.7828 0.0069 0.10% 16:56
USD-HKD 7.8286 -0.0008 -0.01% 16:56
USD-TWD 30.312 0.042 0.14% 16:56
USD-KRW 1228.50 -1.59 -0.13% 16:56
USD-THB 32.680 -0.170 -0.52% 16:54
USD-SGD 1.3189 -0.0024 -0.19% 16:56
USD-PHP 54.450 -0.175 -0.32% 04:24
USD-MYR 4.2830 -0.0205 -0.48% 03:57
USD-IDR 15070.0 -25.0 -0.17% 02:58
USD-INR 80.985 -0.228 -0.28% 11:21
USD-CAD 1.3378 -0.0080 -0.59% 16:56
USD-BRL 5.2074 0.0338 0.65% 16:30
USD-MXN 18.8603 -0.0997 -0.53% 16:56
USD-ARS 183.4400 0.3450 0.19% 13:01
USD-CLP 814.25 -7.14 -0.87% 16:50
  MSCI Index  2023/01/20
MSCI Value Daily MTD YTD
World 2725.396 1.49% 4.71% 4.71%
Zhong Hua 404.228 1.91% 11.93% 11.93%
Gold. Drgn 191.752 1.41% 11.12% 11.12%
Far East 3426.009 -0.30% 3.93% 3.93%
Pacific 2755.759 0.06% 5.04% 5.04%
Asia Pacific 166.981 0.50% 7.22% 7.22%
Europe 1871.701 0.73% 8.09% 8.09%
BRIC 285.154 1.25% 9.07% 9.07%
EM 1036.243 0.81% 8.35% 8.35%
EM Asia 562.221 0.91% 9.39% 9.39%
EM East Eur 33.880 0.98% 7.52% 7.52%
EM Lat Am 2273.547 0.31% 6.83% 6.83%
EM EMEA 198.060 0.49% 3.17% 3.17%
USA 3772.943 1.94% 3.65% 3.65%
AUSTRALIA 916.401 1.15% 8.67% 8.67%
China 72.614 2.14% 13.55% 13.55%
India 779.501 -0.33% 1.12% 1.12%
Russia 0.001 0.44% 5.99% 5.99%
Brazil 1507.444 -0.42% 3.34% 3.34%
Taiwan 547.775 0.00% 8.83% 8.83%
Korea 468.081 0.30% 11.41% 11.41%
Philippines 460.656 -0.19% 10.05% 10.05%
Thailand 417.110 -0.16% 5.49% 5.49%
Malaysia 278.707 0.80% 3.46% 3.46%
Indonesia 804.813 0.52% 2.71% 2.71%
Turkey 295.658 1.86% 0.92% 0.92%
Frontier Markets 493.665 0.06% 4.52% 4.52%
South Africa 449.319 0.94% 6.63% 6.63%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels