World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11948.72 -28.76 -0.24% 01/22
Australia 7674.20 7.90 0.10% 16:43
Nikkei 225 26906.04 352.51 1.33% 14:59
TOPIX 1945.38 18.51 0.96% 15:00
TOPIX 100 1295.16 11.50 0.90% 15:00
TOPIX 500 1511.16 14.10 0.94% 15:00
TOPIX 1000 1838.38 17.37 0.95% 15:00
Korea 2395.26 14.92 0.63% 01/20
Taiwan 14932.93 5.92 0.04% 13:49
Taiwan OTC 188.50 0.68 0.36% 13:49
Shanghai 3264.81 24.53 0.76% 01/20
Shanghai A 3422.19 25.73 0.76% 01/20
Shanghai B 300.19 2.14 0.72% 01/20
Shenzhen A 2223.87 14.34 0.65% 01/20
Shenzhen B 1221.78 10.72 0.89% 01/20
SHSZ 300 4181.53 25.52 0.61% 01/20
Shenzhen 11980.62 67.36 0.56% 01/20
SZ SME 7858.43 37.28 0.48% 01/20
Chinext 2585.96 14.53 0.56% 01/20
China A50 13958.40 51.87 0.37% 01/20
Hong Kong 22044.65 393.67 1.82% 01/20
HK China Ent 7483.58 170.82 2.34% 01/20
HK Aff Crp 4073.60 81.62 2.04% 16:09
Hangseng TECH 4568.79 118.88 2.67% 01/20
HK GEM 40.22 1.75 4.55% 01/20
Vietnam 1108.08 0.00 0.00% 01/19
India 60941.67 319.90 0.53% 17:34
Indonesia 6874.93 55.02 0.81% 01/20
Philippines 7069.68 13.06 0.19% 14:50
Malaysia 1500.33 4.11 0.27% 01/20
Thailand 1684.04 6.79 0.40% 16:59
Singapore 3293.71 17.53 0.54% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7784.67 14.08 0.18% 16:35
Frankfurt 15102.95 69.39 0.46% 17:55
Paris 7032.02 36.03 0.52% 18:05
Russia 998.69 6.81 0.69% 17:51
MOEX 2185.31 18.62 0.86% 17:51
Ukraine 507.03 0.00 0.00% 01/13
Poland 61619.86 831.81 1.37% 17:15
Czech 1287.87 7.33 0.57% 16:15
Austria 3319.59 22.05 0.67% 17:35
Hungary 46777.30 337.16 0.73% 06:00
Bulgaria 615.55 -2.19 -0.35% 07:00
Romania 12179.49 103.77 0.86% 07:00
Belgium 3889.84 28.39 0.74% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 747.87 9.23 1.25% 18:05
Switzerland 11406.27 111.25 0.98% 17:34
Ireland 7849.73 34.12 0.44% 05:00
Italy 28025.42 70.07 0.25% 17:48
Spain 888.06 2.85 0.32% 17:38
Greece 997.81 18.75 1.92% 17:19
Portugal 4512.12 31.50 0.70% 05:00
Finland 11232.18 80.20 0.72% 18:30
Sweden 2224.53 27.11 1.23% 17:30
Norway 1092.61 9.80 0.91% 19:05
Denmark 1871.48 3.30 0.18% 16:59
Iceland 2293.89 -0.63 -0.03% 14:30
Turkey 5404.43 -85.91 -1.56% 17:10
Israel 1831.95 0.57 0.03% 17:24
Egypt 16183.49 64.64 0.40% 13:25
S. Africa 74023.77 830.85 1.14% 16:00
UAE Dubai 3349.95 -2.55 -0.08% 09:00
Abu Dhabi 10158.86 -27.85 -0.27% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 33629.56 254.07 0.76% 17:15
NASDAQ 11364.41 223.97 2.01% 17:15
NASDAQ 100 11872.54 253.52 2.18% 17:15
NYSE comp. 15880.09 102.54 0.65% 17:59
S&P 500 4019.81 47.20 1.19% 17:15
S&P 100 1787.54 20.27 1.15% 15:48
Rus 3000 2331.84 28.57 1.24% 16:30
Rus 3000 growth 1827.81 28.09 1.56% 16:30
Rus 3000 value 2041.06 18.91 0.94% 16:30
Rus 1000 2211.91 27.09 1.24% 16:30
Rus 2000 1890.77 23.43 1.25% 16:30
PHLX Semicon 2934.83 140.14 5.01% 17:15
Gold Bugs 259.35 0.36 0.14% 16:10
Gold & Silver 135.50 -0.17 -0.13% 16:51
Arca Gold Miner 909.21 1.63 0.18% 16:18
FTSE Gold 1964.98 0.00 0.00% 01/20
S&P GSCI Gold 1132.63 0.29 0.03% 19:12
S&P GSCI Gold ER 138.52 0.04 0.03% 19:12
S&P DJ Silver 244.66 -8.24 -3.26% 09:34
Gold Miners Bullish 55.17 0.00 0.00% 01/17
Canada 20631.58 128.37 0.63% 17:15
Brazil 111737 -303 -0.27% 17:24
Mexico 54341.25 394.21 0.73% 15:16
Argentina 250362 2682 1.08% 19:24
Chile 5311.84 75.87 1.45% 18:42
Venezuela 22431.53 475.68 2.17% 01/20
Peru 22968.92 -37.68 -0.16% 23:00
Colombia 1331.77 -5.63 -0.42% 15:19
Jamaica 340731 -214 -0.06% 01/20
Costa Rica 11893.35 0.00 0.00% 15:13
Ecuador 170.81 -0.25 -0.15% 01/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 740.00 -23.00 -3.01% 01/23
Baltic Capesize 735.00 -52.00 -6.61% 01/23
Baltic Panamax 1048.00 -12.00 -1.13% 01/23
Baltic Supramax 645.00 -7.00 -1.07% 01/23
Baltic Handysize 434.00 -7.00 -1.59% 01/23
Baltic Clean Tanker 706.00 -9.00 -1.26% 01/23
Baltic Dirty Tanker 1411.00 -4.00 -0.28% 01/23
VIX 19.81 -0.04 -0.20% 16:46
VXD 17.56 0.12 0.69% 16:15
VXN 24.61 0.07 0.29% 16:15
Euro 50 4150.82 30.92 0.75% 16:34
Tran Avg 14570.0 213.6 1.49% 17:15
Airlines 63.10 -0.39 -0.61% 01/17
Util Avg 960.51 -0.09 -0.01% 17:15
Comp. Tech 5378.61 17.62 0.33% 01/17
Disk Drives 213.71 1.66 0.78% 01/17
Hardware 1145.53 5.74 0.50% 01/17
US Dollar 102.08 0.06 0.06% 15:50
Euro Index 107.92 -0.41 -0.38% 01/17
GB Pound 122.89 0.62 0.51% 01/17
Japanese Yen 78.02 -0.18 -0.24% 01/17
Aus. Dollar 69.88 0.25 0.36% 01/17
Swiss Franc 108.47 0.66 0.61% 01/17
30Y T-Bond Yld 35.35 -1.12 -3.07% 09:24
10Y T-Bond Yld 33.92 -1.43 -4.05% 09:24
5Y T-Bond Yld 34.54 -1.53 -4.24% 09:24
3M T-Bill Dscnt 45.38 0.45 1.00% 09:24
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 16:15
US Gambling 619.97 13.74 2.27% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9231.63 71.59 0.78% 16:06
NASDAQ Banks 107.37 -0.26 -0.24% 01/17
NASDAQ Insurance 12107.42 -84.29 -0.69% 01/17
Broker Dealer 481.55 0.34 0.07% 01/17
EPRA/NA. AU 916.99 2.66 0.29% 18:14
EPRA/NA. JP 2737.65 21.04 0.77% 15:44
TSE REIT 1687.64 17.74 1.06% 15:00
HK Property 27735.66 362.66 1.32% 16:09
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2295.44 47.83 2.13% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 395.55 1.16 0.29% 01/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 280.25 0.00 0.00% 16:45
CRB Metals 2411.17 0.00 0.00% 17:00
CRB Wildcatters 689.19 0.00 0.00% 16:00
CRB Agri 8450.60 0.00 0.00% 17:00
Rogers Comm 3866.66 1.10 0.03% 18:54
Rogers Metals 3053.41 1.12 0.04% 18:54
Rogers Energy 496.65 -0.27 -0.05% 18:54
Rogers Agri. 1279.38 0.00 0.00% 17:00
S&P GSCI 317.99 1.39 0.44% 19:13
S&P GSCI ENGY 282.66 2.43 0.87% 15:04
GSCI Prec Metal 226.91 -0.29 -0.13% 19:12
GSCI Ind Metal 245.03 -0.30 -0.12% 09:34
GSCI Energy 155.67 1.68 1.09% 19:13
S&P GSCI Agri 49.16 -0.06 -0.12% 09:34
GSCI livestock 136.69 0.49 0.36% 17:15
AMEX Energy 952.30 -1.00 -0.10% 17:15
NYSE Energy 13512.33 7.10 0.05% 16:03
AMEX Oil 1843.69 3.06 0.17% 01/17
Oil Services 91.03 -0.03 -0.03% 17:15
NBI BioTech 4355.1 26.6 0.61% 17:15
AMEX BioTech 5502.69 -21.92 -0.40% 01/17
Basic Material 380.65 1.54 0.41% 19:13
US Mining 113.99 0.64 0.57% 16:20
US Water 3171.7 -10.1 -0.32% 17:58
WH Clean Energy 96.00 4.31 4.71% 16:03
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 551.41 -2.50 -0.45% 01/17
FTSE ET50 351.67 7.58 2.20% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1931.60 4.30 0.22% 01/23
Silver 23.54 -0.48 -1.99% 01/23
Platinum 1058.00 6.00 0.58% 01/23
Palladium 1790.00 -10.00 -0.61% 01/23
Rhodium 13000.00 0.00 0.00% 01/23
Copper 4.2044 0.0000 0.00% 14:17
Nickel 12.9274 0.0000 0.00% 14:17
Aluminum 1.2907 0.0039 0.30% 14:17
Zinc 1.5451 -0.0100 -0.65% 14:38
Lead 0.9656 0.0150 1.58% 14:28
Gold Futures 1931.95 3.75 0.19% 16:44
Silver Futures 23.560 -0.375 -1.57% 16:44
Copper Futures 4.2585 0.0070 0.16% 16:44
Copper Contract 9356.50 32.50 0.35% 13:14
Aluminum Futr 2635.50 25.00 0.96% 13:14
Nickel Futr 28398.50 -372.50 -1.29% 13:44
WTI Crude Futr 81.62 -0.02 -0.02% 16:44
Brent Crude Fut 88.08 -0.01 -0.01% 17:18
Nat Gas Futr 3.223 0.187 6.16% 16:44
Heating oil futr 3.5474 0.0806 2.32% 16:44
RBOB Gas Futr 2.6888 0.0434 1.64% 16:43
Soybean Oil Fut 62.07 0.10 0.16% 16:31
Soybean Futr 1491.50 -14.50 -0.96% 16:31
Wheat Future 721.75 -19.25 -2.60% 16:31
Corn Future 666.75 -8.25 -1.22% 16:31
Live Cattle Fut 157.48 0.85 0.54% 13:49
lean Hogs Fut 77.75 -0.07 -0.10% 13:49
Sugar #11 19.68 -0.04 -0.20% 12:44
Cotton #2 Fut 87.35 0.65 0.75% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0869 0.0016 0.15% 16:56
GBP-USD 1.2377 -0.0014 -0.11% 16:56
USD-CHF 0.9218 0.0014 0.16% 16:56
USD-SEK 10.2318 -0.0582 -0.57% 16:56
USD-RUB 68.9250 0.0950 0.14% 15:50
USD-UAH 36.9250 0.0295 0.08% 08:53
USD-HUF 363.26 2.30 0.64% 16:56
USD-TRY 18.8053 -0.0005 -0.00% 16:56
USD-ZAR 17.1874 0.0857 0.50% 16:56
USD-ILS 3.3627 -0.0283 -0.83% 16:55
USD-MAD 10.1992 0.0011 0.01% 16:56
AUD-USD 0.7027 0.0063 0.90% 16:56
NZD-USD 0.6490 0.0019 0.29% 16:56
USD-JPY 130.68 1.12 0.86% 16:56
USD-CNY 6.7835 0.0009 0.01% 16:56
USD-HKD 7.8312 0.0024 0.03% 16:56
USD-TWD 30.304 -0.018 -0.06% 16:56
USD-KRW 1229.38 -0.65 -0.05% 16:56
USD-THB 32.720 0.080 0.24% 16:55
USD-SGD 1.3179 -0.0009 -0.07% 16:54
USD-PHP 54.550 0.125 0.23% 16:24
USD-MYR 4.2830 0.0000 0.00% 01/20
USD-IDR 15070.0 0.0 0.00% 01/20
USD-INR 81.480 0.506 0.62% 15:24
USD-CAD 1.3365 -0.0014 -0.10% 16:56
USD-BRL 5.2076 0.0006 0.01% 16:56
USD-MXN 18.7983 -0.0515 -0.27% 16:56
USD-ARS 184.3600 0.9250 0.50% 13:01
USD-CLP 813.13 -0.97 -0.12% 16:45
  MSCI Index  2023/01/23
MSCI Value Daily MTD YTD
World 2754.961 1.08% 5.85% 5.85%
Zhong Hua 404.479 0.06% 12.00% 12.00%
Gold. Drgn 191.841 0.05% 11.18% 11.18%
Far East 3437.970 0.35% 4.29% 4.29%
Pacific 2770.841 0.55% 5.62% 5.62%
Asia Pacific 167.487 0.30% 7.55% 7.55%
Europe 1887.086 0.82% 8.98% 8.98%
BRIC 285.454 0.11% 9.18% 9.18%
EM 1038.676 0.23% 8.61% 8.61%
EM Asia 562.612 0.07% 9.47% 9.47%
EM East Eur 34.427 1.62% 9.26% 9.26%
EM Lat Am 2290.692 0.75% 7.63% 7.63%
EM EMEA 199.902 0.93% 4.13% 4.13%
USA 3819.868 1.24% 4.94% 4.94%
AUSTRALIA 927.504 1.21% 9.99% 9.99%
China 72.676 0.09% 13.65% 13.65%
India 780.180 0.09% 1.20% 1.20%
Russia 0.001 -0.26% 5.72% 5.72%
Brazil 1511.822 0.29% 3.64% 3.64%
Taiwan 547.775 0.00% 8.83% 8.83%
Korea 468.081 0.00% 11.41% 11.41%
Philippines 461.285 0.14% 10.20% 10.20%
Thailand 419.679 0.62% 6.14% 6.14%
Malaysia 278.707 0.00% 3.46% 3.46%
Indonesia 804.813 0.00% 2.71% 2.71%
Turkey 290.590 -1.71% -0.81% -0.81%
Frontier Markets 495.673 0.41% 4.94% 4.94%
South Africa 454.170 1.08% 7.78% 7.78%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels