World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11932.92 -15.80 -0.13% 01/23
Australia 7710.50 36.30 0.47% 16:41
Nikkei 225 27299.19 393.15 1.46% 15:00
TOPIX 1972.92 27.54 1.42% 15:00
TOPIX 100 1315.49 20.33 1.57% 15:00
TOPIX 500 1533.24 22.08 1.46% 15:00
TOPIX 1000 1864.67 26.29 1.43% 15:00
Korea 2395.26 14.92 0.63% 01/20
Taiwan 14932.93 5.92 0.04% 13:49
Taiwan OTC 188.50 0.68 0.36% 13:49
Shanghai 3264.81 24.53 0.76% 01/20
Shanghai A 3422.19 25.73 0.76% 01/20
Shanghai B 300.19 2.14 0.72% 01/20
Shenzhen A 2223.87 14.34 0.65% 01/20
Shenzhen B 1221.78 10.72 0.89% 01/20
SHSZ 300 4181.53 25.52 0.61% 01/20
Shenzhen 11980.62 67.36 0.56% 01/20
SZ SME 7858.43 37.28 0.48% 01/20
Chinext 2585.96 14.53 0.56% 01/20
China A50 13958.40 51.87 0.37% 01/20
Hong Kong 22044.65 393.67 1.82% 01/20
HK China Ent 7483.58 170.82 2.34% 01/20
HK Aff Crp 4073.60 81.62 2.04% 16:09
Hangseng TECH 4568.79 118.88 2.67% 01/20
HK GEM 40.22 1.75 4.55% 01/20
Vietnam 1108.08 0.00 0.00% 01/19
India 60978.75 37.08 0.06% 17:34
Indonesia 6860.85 -14.08 -0.20% 15:00
Philippines 7041.50 -28.18 -0.40% 14:50
Malaysia 1500.33 4.11 0.27% 01/20
Thailand 1682.94 -1.10 -0.07% 16:54
Singapore 3293.71 17.53 0.54% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7757.36 -27.31 -0.35% 16:35
Frankfurt 15093.11 -9.84 -0.07% 17:55
Paris 7050.48 18.46 0.26% 18:05
Russia 990.41 -8.28 -0.83% 17:51
MOEX 2172.75 -12.56 -0.57% 17:51
Ukraine 507.03 0.00 0.00% 01/13
Poland 61500.61 -119.25 -0.19% 17:15
Czech 1293.74 5.87 0.46% 16:21
Austria 3329.08 9.49 0.29% 17:35
Hungary 46777.30 337.16 0.73% 01/23
Bulgaria 615.55 -2.19 -0.35% 01/23
Romania 12179.49 103.77 0.86% 01/23
Belgium 3882.65 -7.19 -0.18% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 746.40 -1.47 -0.20% 18:05
Switzerland 11406.29 0.02 0.06% 17:34
Ireland 7920.22 70.49 0.90% 05:00
Italy 28078.92 53.50 0.19% 17:48
Spain 889.80 1.74 0.20% 17:38
Greece 993.91 -3.90 -0.39% 17:19
Portugal 4481.78 -30.34 -0.67% 05:00
Finland 11217.23 -14.95 -0.13% 18:30
Sweden 2216.17 -8.36 -0.38% 17:30
Norway 1084.59 -8.02 -0.73% 19:05
Denmark 1859.11 -12.37 -0.66% 16:59
Iceland 2325.63 31.74 1.38% 14:30
Turkey 5366.52 -37.91 -0.70% 17:10
Israel 1828.97 -2.98 -0.16% 17:24
Egypt 16440.53 257.04 1.59% 13:25
S. Africa 73952.28 -71.49 -0.10% 16:06
UAE Dubai 3349.95 -2.55 -0.08% 01/23
Abu Dhabi 10222.04 63.18 0.62% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 33733.96 104.40 0.31% 17:40
NASDAQ 11334.27 -30.14 -0.27% 17:15
NASDAQ 100 11846.64 -25.90 -0.22% 17:15
NYSE comp. 15868.22 -11.87 -0.07% 17:59
S&P 500 4016.95 -2.86 -0.07% 17:40
S&P 100 1786.55 -2.90 -0.16% 15:52
Rus 3000 2328.67 -3.18 -0.14% 16:30
Rus 3000 growth 1824.18 -3.63 -0.20% 16:30
Rus 3000 value 2039.51 -1.55 -0.08% 16:30
Rus 1000 2209.09 -2.82 -0.13% 16:30
Rus 2000 1885.61 -5.16 -0.27% 16:30
PHLX Semicon 2913.74 -21.09 -0.72% 17:15
Gold Bugs 261.83 2.48 0.96% 16:10
Gold & Silver 136.55 1.05 0.77% 17:15
Arca Gold Miner 916.91 7.70 0.85% 16:18
FTSE Gold 1964.98 0.00 0.00% 01/20
S&P GSCI Gold 1136.59 3.96 0.35% 19:12
S&P GSCI Gold ER 139.01 0.48 0.35% 19:12
S&P DJ Silver 250.94 2.06 0.83% 19:12
Gold Miners Bullish 55.17 0.00 0.00% 01/17
Canada 20629.55 -2.03 -0.01% 17:40
Brazil 113028 1291 1.16% 17:19
Mexico 54870.50 529.25 0.97% 15:16
Argentina 252108 1746 0.70% 19:24
Chile 5256.63 -55.21 -1.04% 18:41
Venezuela 22175.86 -255.67 -1.14% 01/23
Peru 22968.92 -37.68 -0.16% 01/23
Colombia 1310.50 -21.27 -1.60% 15:08
Jamaica 340099 -633 -0.19% 01/23
Costa Rica 11893.35 0.00 0.00% 15:12
Ecuador 170.81 -0.25 -0.15% 01/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 721.00 -19.00 -2.57% 01/24
Baltic Capesize 685.00 -50.00 -6.80% 01/24
Baltic Panamax 1035.00 -13.00 -1.24% 01/24
Baltic Supramax 649.00 4.00 0.62% 01/24
Baltic Handysize 433.00 -1.00 -0.23% 01/24
Baltic Clean Tanker 700.00 -6.00 -0.85% 01/24
Baltic Dirty Tanker 1384.00 -27.00 -1.91% 01/24
VIX 19.20 -0.61 -3.08% 17:04
VXD 17.12 -0.44 -2.51% 16:09
VXN 24.55 -0.06 -0.24% 16:14
Euro 50 4153.02 2.20 0.05% 16:34
Tran Avg 14451.0 -119.0 -0.82% 17:40
Airlines 63.10 -0.39 -0.61% 01/17
Util Avg 966.58 6.07 0.63% 17:40
Comp. Tech 5378.61 17.62 0.33% 01/17
Disk Drives 213.71 1.66 0.78% 01/17
Hardware 1145.53 5.74 0.50% 01/17
US Dollar 101.96 -0.18 -0.18% 15:54
Euro Index 107.92 -0.41 -0.38% 01/17
GB Pound 122.89 0.62 0.51% 01/17
Japanese Yen 78.02 -0.18 -0.24% 01/17
Aus. Dollar 69.88 0.25 0.36% 01/17
Swiss Franc 108.47 0.66 0.61% 01/17
30Y T-Bond Yld 35.35 -1.12 -3.07% 09:24
10Y T-Bond Yld 33.92 -1.43 -4.05% 09:24
5Y T-Bond Yld 34.54 -1.53 -4.24% 09:24
3M T-Bill Dscnt 45.38 0.45 1.00% 09:24
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 16:15
US Gambling 623.61 3.64 0.59% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9244.69 13.06 0.14% 16:05
NASDAQ Banks 107.37 -0.26 -0.24% 01/17
NASDAQ Insurance 12107.42 -84.29 -0.69% 01/17
Broker Dealer 481.55 0.34 0.07% 01/17
EPRA/NA. AU 930.62 13.63 1.49% 18:14
EPRA/NA. JP 2773.97 36.32 1.33% 15:44
TSE REIT 1710.34 22.70 1.35% 15:00
HK Property 27735.66 362.66 1.32% 16:09
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2291.01 -4.43 -0.19% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 395.55 1.16 0.29% 01/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 277.97 0.00 0.00% 16:45
CRB Metals 2411.17 0.00 0.00% 17:00
CRB Wildcatters 689.19 0.00 0.00% 16:00
CRB Agri 8450.60 0.00 0.00% 17:00
Rogers Comm 3849.89 7.25 0.19% 18:54
Rogers Metals 3081.01 6.38 0.21% 18:54
Rogers Energy 486.49 1.43 0.29% 18:54
Rogers Agri. 1286.49 0.74 0.06% 18:03
S&P GSCI 315.05 -2.98 -0.94% 19:12
S&P GSCI ENGY 281.44 -1.65 -0.58% 19:12
GSCI Prec Metal 227.80 0.89 0.39% 19:12
GSCI Ind Metal 246.64 1.06 0.43% 15:42
GSCI Energy 152.57 -3.15 -2.02% 19:12
S&P GSCI Agri 48.84 0.49 1.02% 19:12
GSCI livestock 137.06 0.37 0.27% 15:42
AMEX Energy 949.76 -2.54 -0.27% 16:03
NYSE Energy 13454.39 -57.95 -0.43% 16:03
AMEX Oil 1843.69 3.06 0.17% 01/17
Oil Services 90.62 -0.41 -0.45% 17:15
NBI BioTech 4371.3 16.2 0.37% 17:15
AMEX BioTech 5502.69 -21.92 -0.40% 01/17
Basic Material 381.99 1.34 0.35% 19:12
US Mining 113.73 -0.26 -0.23% 18:09
US Water 3233.0 61.3 1.93% 18:09
WH Clean Energy 94.71 -1.29 -1.35% 16:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 551.41 -2.50 -0.45% 01/17
FTSE ET50 351.44 -0.23 -0.07% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1938.40 6.80 0.35% 01/24
Silver 23.76 0.23 0.96% 01/24
Platinum 1066.00 8.00 0.76% 01/24
Palladium 1825.00 35.00 2.13% 01/24
Rhodium 13000.00 0.00 0.00% 01/24
Copper 4.2022 -0.0105 -0.25% 14:30
Nickel 12.8828 0.0000 0.00% 14:23
Aluminum 1.2916 -0.0094 -0.73% 14:41
Zinc 1.5391 -0.0185 -1.19% 14:41
Lead 0.9688 -0.0286 -2.95% 14:34
Gold Futures 1938.70 0.00 0.00% 16:49
Silver Futures 23.790 0.000 0.00% 16:49
Copper Futures 4.2630 -0.0003 -0.01% 16:49
Copper Contract 9341.00 -15.00 -0.16% 13:14
Aluminum Futr 2662.00 25.50 0.97% 13:13
Nickel Futr 28848.00 738.00 2.63% 13:40
WTI Crude Futr 80.26 -1.36 -1.67% 16:44
Brent Crude Fut 86.38 0.03 0.03% 17:20
Nat Gas Futr 3.066 -0.156 -4.84% 16:44
Heating oil futr 3.4587 -0.0922 -2.60% 16:44
RBOB Gas Futr 2.6671 -0.0294 -1.09% 16:43
Soybean Oil Fut 60.98 -1.06 -1.71% 16:49
Soybean Futr 1489.25 -0.75 -0.05% 16:49
Wheat Future 733.50 13.50 1.88% 16:49
Corn Future 677.25 11.25 1.69% 16:49
Live Cattle Fut 157.85 0.38 0.24% 13:49
lean Hogs Fut 77.05 -0.52 -0.68% 13:49
Sugar #11 19.86 0.16 0.81% 12:44
Cotton #2 Fut 86.26 -1.13 -1.29% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0888 0.0021 0.19% 16:56
GBP-USD 1.2341 -0.0032 -0.25% 16:56
USD-CHF 0.9226 0.0011 0.12% 16:56
USD-SEK 10.2001 -0.0328 -0.32% 16:56
USD-RUB 69.0000 0.0750 0.11% 15:50
USD-UAH 36.9000 -0.0080 -0.02% 08:40
USD-HUF 357.31 -5.73 -1.58% 16:56
USD-TRY 18.7804 -0.0013 -0.01% 16:56
USD-ZAR 17.1697 0.0037 0.02% 16:56
USD-ILS 3.3589 -0.0015 -0.05% 16:56
USD-MAD 10.1265 -0.0700 -0.69% 16:56
AUD-USD 0.7046 0.0019 0.26% 16:56
NZD-USD 0.6505 0.0021 0.32% 16:56
USD-JPY 130.18 -0.47 -0.36% 16:56
USD-CNY 6.7835 0.0000 0.00% 16:56
USD-HKD 7.8308 -0.0001 -0.00% 16:56
USD-TWD 30.246 -0.036 -0.12% 16:56
USD-KRW 1231.98 2.60 0.21% 16:56
USD-THB 32.720 0.065 0.20% 16:56
USD-SGD 1.3194 0.0011 0.09% 16:56
USD-PHP 54.570 0.030 0.06% 13:16
USD-MYR 4.2830 0.0000 0.00% 17:00
USD-IDR 14885.0 -182.5 -1.21% 02:57
USD-INR 81.610 0.137 0.17% 13:52
USD-CAD 1.3365 0.0001 0.00% 16:56
USD-BRL 5.1392 -0.0679 -1.30% 16:56
USD-MXN 18.7810 -0.0050 -0.03% 16:56
USD-ARS 184.4900 0.2400 0.13% 16:48
USD-CLP 801.20 -11.58 -1.42% 16:50
  MSCI Index  2023/01/24
MSCI Value Daily MTD YTD
World 2755.961 0.04% 5.89% 5.89%
Zhong Hua 404.524 0.01% 12.02% 12.02%
Gold. Drgn 191.857 0.01% 11.18% 11.18%
Far East 3492.568 1.59% 5.95% 5.95%
Pacific 2808.269 1.35% 7.05% 7.05%
Asia Pacific 168.531 0.62% 8.22% 8.22%
Europe 1884.014 -0.16% 8.80% 8.80%
BRIC 285.494 0.01% 9.20% 9.20%
EM 1039.200 0.05% 8.66% 8.66%
EM Asia 562.188 -0.08% 9.38% 9.38%
EM East Eur 34.484 0.17% 9.44% 9.44%
EM Lat Am 2315.758 1.09% 8.81% 8.81%
EM EMEA 200.183 0.14% 4.27% 4.27%
USA 3815.869 -0.10% 4.83% 4.83%
AUSTRALIA 933.447 0.64% 10.70% 10.70%
China 72.687 0.01% 13.67% 13.67%
India 776.307 -0.50% 0.70% 0.70%
Russia 0.001 0.00% 5.72% 5.72%
Brazil 1532.615 1.38% 5.07% 5.07%
Taiwan 547.775 0.00% 8.83% 8.83%
Korea 468.081 0.00% 11.41% 11.41%
Philippines 459.905 -0.30% 9.87% 9.87%
Thailand 418.143 -0.37% 5.75% 5.75%
Malaysia 278.707 0.00% 3.46% 3.46%
Indonesia 810.392 0.69% 3.42% 3.42%
Turkey 289.547 -0.36% -1.17% -1.17%
Frontier Markets 495.950 0.06% 5.00% 5.00%
South Africa 452.749 -0.31% 7.44% 7.44%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels