World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11994.51 61.59 0.52% 01/24
Australia 7688.00 -22.50 -0.29% 16:58
Nikkei 225 27395.01 95.82 0.35% 14:59
TOPIX 1980.69 7.77 0.39% 15:00
TOPIX 100 1319.96 4.47 0.34% 15:00
TOPIX 500 1539.45 6.21 0.41% 15:00
TOPIX 1000 1872.04 7.37 0.40% 15:00
Korea 2428.57 33.31 1.39% 18:05
Taiwan 14932.93 5.92 0.04% 13:49
Taiwan OTC 188.50 0.68 0.36% 13:49
Shanghai 3264.81 24.53 0.76% 01/20
Shanghai A 3422.19 25.73 0.76% 01/20
Shanghai B 300.19 2.14 0.72% 01/20
Shenzhen A 2223.87 14.34 0.65% 01/20
Shenzhen B 1221.78 10.72 0.89% 01/20
SHSZ 300 4181.53 25.52 0.61% 01/20
Shenzhen 11980.62 67.36 0.56% 01/20
SZ SME 7858.43 37.28 0.48% 01/20
Chinext 2585.96 14.53 0.56% 01/20
China A50 13958.40 51.87 0.37% 01/20
Hong Kong 22044.65 393.67 1.82% 01/20
HK China Ent 7483.58 170.82 2.34% 01/20
HK Aff Crp 4073.60 81.62 2.04% 16:09
Hangseng TECH 4568.79 118.88 2.67% 01/20
HK GEM 40.22 1.75 4.55% 01/20
Vietnam 1108.08 0.00 0.00% 01/19
India 60205.06 -773.69 -1.27% 17:34
Indonesia 6829.93 -30.92 -0.45% 15:00
Philippines 7081.36 39.86 0.57% 14:50
Malaysia 1499.45 -0.88 -0.06% 17:05
Thailand 1682.11 -0.83 -0.05% 16:47
Singapore 3352.77 59.06 1.79% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7744.87 -12.49 -0.16% 16:35
Frankfurt 15081.64 -11.47 -0.08% 17:55
Paris 7043.88 -6.60 -0.09% 18:05
Russia 987.02 -3.39 -0.34% 17:51
MOEX 2170.15 -2.60 -0.12% 17:51
Ukraine 507.03 0.00 0.00% 01/13
Poland 60530.45 -970.16 -1.58% 17:15
Czech 1302.99 9.25 0.71% 16:15
Austria 3331.09 2.01 0.06% 17:35
Hungary 46901.76 124.46 0.27% 01/24
Bulgaria 615.34 -0.21 -0.03% 01/24
Romania 12179.49 103.77 0.86% 01/23
Belgium 3855.70 -26.95 -0.69% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 741.34 -5.06 -0.68% 18:05
Switzerland 11404.77 -1.52 -0.01% 17:34
Ireland 7930.70 10.48 0.13% 05:00
Italy 28061.42 -17.50 -0.06% 17:35
Spain 888.33 -1.47 -0.17% 17:38
Greece 993.86 -0.05 -0.01% 17:19
Portugal 4481.78 0.00 0% 05:00
Finland 11139.29 -77.94 -0.69% 18:30
Sweden 2204.30 -11.87 -0.54% 17:30
Norway 1075.53 -9.06 -0.84% 19:05
Denmark 1827.74 -31.37 -1.69% 16:59
Iceland 2329.74 4.11 0.18% 14:30
Turkey 5297.77 -68.75 -1.28% 17:10
Israel 1798.95 -30.02 -1.64% 17:24
Egypt 16791.11 350.58 2.13% 13:25
S. Africa 73712.45 -239.83 -0.32% 16:00
UAE Dubai 3364.00 14.05 0.42% 01/24
Abu Dhabi 10176.69 -45.35 -0.44% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 33743.84 9.88 0.03% 17:24
NASDAQ 11313.36 -20.91 -0.18% 17:15
NASDAQ 100 11814.69 -31.96 -0.27% 17:15
NYSE comp. 15889.27 21.05 0.13% 17:59
S&P 500 4016.22 -0.73 -0.02% 17:24
S&P 100 1783.20 -5.13 -0.29% 15:46
Rus 3000 2328.92 0.26 0.01% 16:30
Rus 3000 growth 1821.15 -3.03 -0.17% 16:30
Rus 3000 value 2043.19 3.69 0.18% 16:30
Rus 1000 2208.99 -0.10 -0.00% 16:30
Rus 2000 1890.32 4.71 0.25% 16:30
PHLX Semicon 2918.99 5.25 0.18% 17:15
Gold Bugs 266.83 4.99 1.91% 16:10
Gold & Silver 139.16 2.61 1.91% 16:24
Arca Gold Miner 928.92 12.02 1.31% 16:19
FTSE Gold 2015.77 22.06 1.11% 17:31
S&P GSCI Gold 1140.78 4.19 0.37% 19:12
S&P GSCI Gold ER 139.52 0.51 0.37% 19:12
S&P DJ Silver 252.97 2.03 0.81% 19:12
Gold Miners Bullish 55.17 0.00 0.00% 01/17
Canada 20599.60 -29.95 -0.15% 17:24
Brazil 114270 1242 1.10% 17:19
Mexico 54871.36 0.86 0.19% 15:16
Argentina 260074 7966 3.16% 19:24
Chile 5257.18 0.55 0.01% 18:49
Venezuela 22376.95 201.09 0.91% 01/24
Peru 23141.56 172.64 0.75% 01/24
Colombia 1301.28 -9.22 -0.70% 15:16
Jamaica 339988 -110 -0.03% 01/24
Costa Rica 11893.34 0.00 0.00% 15:13
Ecuador 170.81 -0.25 -0.15% 01/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 703.00 -18.00 -2.50% 01/25
Baltic Capesize 631.00 -54.00 -7.88% 01/25
Baltic Panamax 1035.00 0.00 0.00% 01/25
Baltic Supramax 648.00 -1.00 -0.15% 01/25
Baltic Handysize 433.00 0.00 0.00% 01/25
Baltic Clean Tanker 682.00 -18.00 -2.57% 01/25
Baltic Dirty Tanker 1353.00 -31.00 -2.24% 01/25
VIX 19.08 -0.12 -0.62% 16:46
VXD 17.12 0.01 0.06% 16:15
VXN 24.54 -0.01 -0.04% 16:15
Euro 50 4148.11 -4.91 -0.12% 16:34
Tran Avg 14291.5 -159.6 -1.10% 17:24
Airlines 63.10 -0.39 -0.61% 01/17
Util Avg 961.81 -4.77 -0.49% 17:24
Comp. Tech 5378.61 17.62 0.33% 01/17
Disk Drives 213.71 1.66 0.78% 01/17
Hardware 1145.53 5.74 0.50% 01/17
US Dollar 101.66 -0.26 -0.26% 16:07
Euro Index 107.92 -0.41 -0.38% 01/17
GB Pound 122.89 0.62 0.51% 01/17
Japanese Yen 78.02 -0.18 -0.24% 01/17
Aus. Dollar 69.88 0.25 0.36% 01/17
Swiss Franc 108.47 0.66 0.61% 01/17
30Y T-Bond Yld 35.35 -1.12 -3.07% 09:24
10Y T-Bond Yld 33.92 -1.43 -4.05% 09:24
5Y T-Bond Yld 34.54 -1.53 -4.24% 09:24
3M T-Bill Dscnt 45.38 0.45 1.00% 09:24
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 16:15
US Gambling 620.31 -3.30 -0.53% 15:23
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9283.25 38.56 0.42% 16:06
NASDAQ Banks 107.37 -0.26 -0.24% 01/17
NASDAQ Insurance 12107.42 -84.29 -0.69% 01/17
Broker Dealer 481.55 0.34 0.07% 01/17
EPRA/NA. AU 924.54 -6.08 -0.65% 18:14
EPRA/NA. JP 2767.48 -6.49 -0.23% 15:44
TSE REIT 1700.41 -9.93 -0.58% 15:00
HK Property 27735.66 362.66 1.32% 16:09
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2275.49 -15.52 -0.68% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 395.55 1.16 0.29% 01/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 277.48 0.00 0.00% 16:45
CRB Metals 2411.17 0.00 0.00% 17:00
CRB Wildcatters 689.19 0.00 0.00% 16:00
CRB Agri 8450.60 0.00 0.00% 17:00
Rogers Comm 3844.41 4.06 0.11% 18:54
Rogers Metals 3094.78 7.08 0.23% 18:54
Rogers Energy 481.17 0.36 0.07% 18:54
Rogers Agri. 1292.19 0.00 0.00% 17:00
S&P GSCI 313.76 -0.82 -0.26% 19:12
S&P GSCI ENGY 281.08 -0.36 -0.13% 19:12
GSCI Prec Metal 228.73 0.93 0.41% 19:12
GSCI Ind Metal 247.53 0.89 0.36% 19:12
GSCI Energy 151.05 -1.14 -0.75% 19:12
S&P GSCI Agri 49.10 0.26 0.53% 19:12
GSCI livestock 137.18 0.12 0.09% 15:42
AMEX Energy 948.64 -1.12 -0.12% 16:04
NYSE Energy 13422.19 -32.20 -0.24% 16:04
AMEX Oil 1843.69 3.06 0.17% 01/17
Oil Services 92.60 1.98 2.18% 17:15
NBI BioTech 4373.5 2.1 0.05% 17:15
AMEX BioTech 5502.69 -21.92 -0.40% 01/17
Basic Material 383.25 1.26 0.33% 19:12
US Mining 117.09 3.36 2.96% 18:02
US Water 3248.7 15.7 0.49% 16:20
WH Clean Energy 93.88 -0.83 -0.87% 16:14
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 551.41 -2.50 -0.45% 01/17
FTSE ET50 351.37 -0.07 -0.02% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1947.00 8.60 0.44% 01/25
Silver 23.99 0.23 0.97% 01/25
Platinum 1048.00 -18.00 -1.70% 01/25
Palladium 1774.00 -51.00 -3.04% 01/25
Rhodium 13000.00 0.00 0.00% 01/25
Copper 4.2121 -0.0095 -0.23% 14:37
Nickel 12.9727 -0.1678 -1.29% 14:19
Aluminum 1.2977 0.0000 0.00% 14:00
Zinc 1.5584 -0.0225 -1.43% 14:44
Lead 0.9820 0.0052 0.53% 14:00
Gold Futures 1947.20 11.80 0.61% 16:44
Silver Futures 24.030 0.281 1.18% 16:44
Copper Futures 4.2622 0.0137 0.32% 16:44
Copper Contract 9331.50 17.00 0.18% 13:14
Aluminum Futr 2656.00 5.50 0.21% 13:10
Nickel Futr 29206.00 424.00 1.47% 13:44
WTI Crude Futr 80.44 0.31 0.39% 16:44
Brent Crude Fut 86.16 -0.02 -0.02% 17:20
Nat Gas Futr 2.877 -0.180 -5.89% 16:44
Heating oil futr 3.3592 -0.0680 -1.98% 16:44
RBOB Gas Futr 2.5893 -0.0594 -2.24% 16:43
Soybean Oil Fut 60.55 -0.43 -0.71% 16:31
Soybean Futr 1503.50 16.50 1.11% 16:31
Wheat Future 739.50 5.50 0.75% 16:31
Corn Future 674.25 -2.75 -0.41% 16:31
Live Cattle Fut 157.48 -0.38 -0.24% 13:49
lean Hogs Fut 76.90 -0.20 -0.26% 13:49
Sugar #11 20.07 0.19 0.96% 12:44
Cotton #2 Fut 86.76 0.52 0.60% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0913 0.0030 0.28% 16:56
GBP-USD 1.2400 0.0073 0.59% 16:56
USD-CHF 0.9177 -0.0047 -0.51% 16:56
USD-SEK 10.2073 0.0028 0.03% 16:56
USD-RUB 69.3050 0.3050 0.44% 15:50
USD-UAH 36.5686 -0.1485 -0.40% 04:41
USD-HUF 353.72 -3.34 -0.93% 16:56
USD-TRY 18.7798 -0.0167 -0.09% 16:56
USD-ZAR 17.1024 -0.0806 -0.47% 16:56
USD-ILS 3.3704 0.0168 0.50% 16:56
USD-MAD 10.1170 -0.0072 -0.07% 16:56
AUD-USD 0.7103 0.0056 0.80% 16:56
NZD-USD 0.6478 -0.0022 -0.34% 16:56
USD-JPY 129.56 -0.57 -0.44% 16:56
USD-CNY 6.7830 -0.0005 -0.01% 16:56
USD-HKD 7.8301 0.0006 0.01% 16:56
USD-TWD 30.244 0.035 0.12% 16:56
USD-KRW 1231.96 -0.02 -0.00% 16:56
USD-THB 32.720 -0.015 -0.05% 16:55
USD-SGD 1.3129 -0.0065 -0.49% 16:55
USD-PHP 54.550 -0.010 -0.02% 13:16
USD-MYR 4.2590 -0.0215 -0.50% 04:48
USD-IDR 14960.0 80.0 0.54% 02:59
USD-INR 81.491 -0.075 -0.09% 11:20
USD-CAD 1.3392 0.0024 0.18% 16:56
USD-BRL 5.0734 -0.0655 -1.28% 16:56
USD-MXN 18.7841 0.0094 0.05% 16:56
USD-ARS 184.8400 0.4850 0.26% 16:36
USD-CLP 803.15 2.25 0.28% 16:56
  MSCI Index  2023/01/25
MSCI Value Daily MTD YTD
World 2756.733 0.03% 5.92% 5.92%
Zhong Hua 404.603 0.02% 12.04% 12.04%
Gold. Drgn 191.885 0.01% 11.20% 11.20%
Far East 3519.291 0.77% 6.76% 6.76%
Pacific 2825.485 0.61% 7.70% 7.70%
Asia Pacific 169.135 0.36% 8.60% 8.60%
Europe 1884.002 -0.00% 8.80% 8.80%
BRIC 285.414 -0.03% 9.17% 9.17%
EM 1041.256 0.20% 8.88% 8.88%
EM Asia 562.805 0.11% 9.50% 9.50%
EM East Eur 34.210 -0.80% 8.57% 8.57%
EM Lat Am 2353.209 1.62% 10.57% 10.57%
EM EMEA 199.771 -0.21% 4.06% 4.06%
USA 3815.289 -0.02% 4.81% 4.81%
AUSTRALIA 934.790 0.14% 10.85% 10.85%
China 72.700 0.02% 13.69% 13.69%
India 767.093 -1.19% -0.49% -0.49%
Russia 0.001 -0.40% 5.30% 5.30%
Brazil 1574.122 2.71% 7.91% 7.91%
Taiwan 547.775 0.00% 8.83% 8.83%
Korea 478.242 2.17% 13.83% 13.83%
Philippines 461.451 0.34% 10.24% 10.24%
Thailand 417.941 -0.05% 5.70% 5.70%
Malaysia 280.172 0.53% 4.00% 4.00%
Indonesia 800.466 -1.22% 2.15% 2.15%
Turkey 285.718 -1.32% -2.47% -2.47%
Frontier Markets 496.128 0.04% 5.04% 5.04%
South Africa 450.864 -0.42% 6.99% 6.99%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels