World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12023.46 28.95 0.24% 01/25
Australia 7688.00 -22.50 -0.29% 01/25
Nikkei 225 27362.75 -32.26 -0.12% 14:59
TOPIX 1978.40 -2.29 -0.12% 15:00
TOPIX 100 1317.40 -2.56 -0.19% 15:00
TOPIX 500 1537.68 -1.77 -0.11% 15:00
TOPIX 1000 1869.96 -2.08 -0.11% 15:00
Korea 2468.65 40.08 1.60% 18:05
Taiwan 14932.93 5.92 0.04% 13:49
Taiwan OTC 188.50 0.68 0.36% 13:49
Shanghai 3264.81 24.53 0.76% 01/20
Shanghai A 3422.19 25.73 0.76% 01/20
Shanghai B 300.19 2.14 0.72% 01/20
Shenzhen A 2223.87 14.34 0.65% 01/20
Shenzhen B 1221.78 10.72 0.89% 01/20
SHSZ 300 4181.53 25.52 0.61% 01/20
Shenzhen 11980.62 67.36 0.56% 01/20
SZ SME 7858.43 37.28 0.48% 01/20
Chinext 2585.96 14.53 0.56% 01/20
China A50 13958.40 51.87 0.37% 01/20
Hong Kong 22566.78 522.13 2.37% 16:00
HK China Ent 7706.72 223.14 2.98% 16:08
HK Aff Crp 4112.44 38.84 0.95% 16:08
Hangseng TECH 4763.61 194.82 4.26% 13:00
HK GEM 42.18 1.96 4.87% 16:21
Vietnam 1108.08 0.00 0.00% 01/19
India 60205.06 -773.69 -1.27% 01/25
Indonesia 6864.82 34.89 0.51% 15:00
Philippines 7042.70 -38.66 -0.55% 14:50
Malaysia 1498.39 -1.06 -0.07% 17:05
Thailand 1671.34 -10.77 -0.64% 16:59
Singapore 3377.19 24.42 0.73% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7761.11 16.24 0.21% 16:35
Frankfurt 15132.85 51.21 0.34% 17:55
Paris 7095.99 52.11 0.74% 18:05
Russia 985.85 -1.17 -0.12% 17:51
MOEX 2166.92 -3.23 -0.15% 17:51
Ukraine 507.03 0.00 0.00% 01/13
Poland 61235.79 705.34 1.17% 17:15
Czech 1320.41 17.42 1.34% 16:15
Austria 3336.75 5.66 0.17% 17:35
Hungary 46249.05 -652.71 -1.39% 01/25
Bulgaria 614.45 -0.89 -0.14% 01/25
Romania 12182.86 3.37 0.03% 01/25
Belgium 3860.91 5.21 0.14% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 747.21 5.87 0.79% 18:05
Switzerland 11317.56 -87.21 -0.76% 17:34
Ireland 7952.88 22.18 0.28% 05:00
Italy 28410.53 349.11 1.24% 17:48
Spain 896.20 7.87 0.89% 17:38
Greece 1004.00 10.14 1.02% 17:19
Portugal 4507.69 34.36 0.77% 05:00
Finland 11219.35 80.06 0.72% 18:30
Sweden 2190.53 -13.77 -0.62% 17:29
Norway 1077.09 1.56 0.15% 19:05
Denmark 1827.38 -0.36 -0.02% 16:59
Iceland 2321.62 -8.12 -0.35% 14:30
Turkey 5231.02 -66.75 -1.26% 17:10
Israel 1782.24 -16.71 -0.93% 17:24
Egypt 16791.11 350.58 2.13% 01/25
S. Africa 74479.77 767.32 1.04% 16:05
UAE Dubai 3356.62 -7.38 -0.22% 01/25
Abu Dhabi 10000.33 -176.36 -1.73% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 33949.41 205.57 0.61% 17:26
NASDAQ 11512.41 199.05 1.76% 17:15
NASDAQ 100 12051.48 236.79 2.00% 17:15
NYSE comp. 15985.87 96.60 0.61% 17:59
S&P 500 4060.43 44.21 1.10% 17:26
S&P 100 1806.29 19.58 1.10% 15:51
Rus 3000 2354.17 25.25 1.08% 16:30
Rus 3000 growth 1846.82 25.66 1.41% 16:30
Rus 3000 value 2058.99 15.80 0.77% 16:30
Rus 1000 2233.53 24.54 1.11% 16:30
Rus 2000 1903.06 12.75 0.67% 16:30
PHLX Semicon 2966.60 47.61 1.63% 17:15
Gold Bugs 262.92 -3.90 -1.46% 16:04
Gold & Silver 136.89 -2.27 -1.63% 16:44
Arca Gold Miner 919.76 -9.16 -0.99% 16:18
FTSE Gold 2015.77 0.00 0.00% 01/25
S&P GSCI Gold 1133.38 -7.39 -0.65% 19:12
S&P GSCI Gold ER 138.62 -0.90 -0.65% 19:12
S&P DJ Silver 253.80 0.83 0.33% 19:12
Gold Miners Bullish 55.17 0.00 0.00% 01/17
Canada 20700.50 100.90 0.49% 17:26
Brazil 114178 -93 -0.08% 17:18
Mexico 55164.01 292.65 0.53% 15:16
Argentina 261499 1425 0.55% 19:24
Chile 5333.69 77.06 1.47% 18:40
Venezuela 22553.61 176.66 0.79% 01/25
Peru 23096.37 -45.19 -0.20% 01/25
Colombia 1301.90 0.62 0.05% 15:16
Jamaica 340093 105 0.03% 01/25
Costa Rica 11893.34 0.00 0.00% 15:13
Ecuador 171.27 0.46 0.27% 01/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 677.00 -26.00 -3.70% 01/26
Baltic Capesize 549.00 -82.00 -13.00% 01/26
Baltic Panamax 1045.00 10.00 0.97% 01/26
Baltic Supramax 645.00 -3.00 -0.46% 01/26
Baltic Handysize 432.00 -1.00 -0.23% 01/26
Baltic Clean Tanker 669.00 -13.00 -1.91% 01/26
Baltic Dirty Tanker 1336.00 -17.00 -1.26% 01/26
VIX 18.73 -0.35 -1.83% 17:00
VXD 16.94 -0.18 -1.05% 16:15
VXN 25.01 0.47 1.92% 16:14
Euro 50 4173.98 25.87 0.62% 16:34
Tran Avg 14292.2 0.7 0.01% 17:26
Airlines 63.10 -0.39 -0.61% 01/17
Util Avg 966.74 4.93 0.51% 17:26
Comp. Tech 5378.61 17.62 0.33% 01/17
Disk Drives 213.71 1.66 0.78% 01/17
Hardware 1145.53 5.74 0.50% 01/17
US Dollar 101.81 0.17 0.16% 16:12
Euro Index 107.92 -0.41 -0.38% 01/17
GB Pound 122.89 0.62 0.51% 01/17
Japanese Yen 78.02 -0.18 -0.24% 01/17
Aus. Dollar 69.88 0.25 0.36% 01/17
Swiss Franc 108.47 0.66 0.61% 01/17
30Y T-Bond Yld 35.35 -1.12 -3.07% 09:24
10Y T-Bond Yld 33.92 -1.43 -4.05% 09:24
5Y T-Bond Yld 34.54 -1.53 -4.24% 09:24
3M T-Bill Dscnt 45.38 0.45 1.00% 09:24
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 16:15
US Gambling 637.50 15.24 2.45% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9354.47 71.22 0.77% 16:04
NASDAQ Banks 107.37 -0.26 -0.24% 01/17
NASDAQ Insurance 12107.42 -84.29 -0.69% 01/17
Broker Dealer 481.55 0.34 0.07% 01/17
EPRA/NA. AU 924.54 -6.08 -0.65% 01/25
EPRA/NA. JP 2772.55 5.07 0.18% 15:44
TSE REIT 1697.12 -3.29 -0.19% 15:00
HK Property 28321.46 585.80 2.11% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2264.52 -10.97 -0.48% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 395.55 1.16 0.29% 01/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 279.55 0.00 0.00% 16:45
CRB Metals 2411.17 0.00 0.00% 17:00
CRB Wildcatters 689.19 0.00 0.00% 16:00
CRB Agri 8450.60 0.00 0.00% 17:00
Rogers Comm 3874.43 4.08 0.11% 18:54
Rogers Metals 3097.58 5.23 0.17% 18:54
Rogers Energy 485.15 0.72 0.15% 18:54
Rogers Agri. 1309.02 0.00 0.00% 17:00
S&P GSCI 316.17 2.67 0.85% 19:12
S&P GSCI ENGY 283.29 2.21 0.79% 19:12
GSCI Prec Metal 227.46 -1.27 -0.56% 19:12
GSCI Ind Metal 247.73 0.20 0.08% 19:12
GSCI Energy 152.34 1.45 0.96% 19:12
S&P GSCI Agri 49.88 0.78 1.59% 19:12
GSCI livestock 137.27 0.09 0.07% 15:44
AMEX Energy 979.20 30.56 3.22% 16:03
NYSE Energy 13760.04 337.85 2.52% 16:03
AMEX Oil 1843.69 3.06 0.17% 01/17
Oil Services 93.49 0.89 0.96% 15:43
NBI BioTech 4376.1 2.6 0.06% 17:04
AMEX BioTech 5502.69 -21.92 -0.40% 01/17
Basic Material 384.77 1.52 0.40% 19:12
US Mining 115.29 -1.80 -1.54% 16:20
US Water 3251.3 2.6 0.08% 14:43
WH Clean Energy 93.33 -0.55 -0.58% 16:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 551.41 -2.50 -0.45% 01/17
FTSE ET50 356.33 4.96 1.41% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1931.10 -15.90 -0.82% 01/26
Silver 24.01 0.02 0.08% 01/26
Platinum 1027.00 -21.00 -2.02% 01/26
Palladium 1757.00 -17.00 -1.05% 01/26
Rhodium 12900.00 -100.00 -0.91% 01/26
Copper 4.2053 -0.0231 -0.55% 14:12
Nickel 13.1829 0.0000 0.00% 14:03
Aluminum 1.2905 -0.0018 -0.14% 14:17
Zinc 1.5729 -0.0057 -0.36% 14:53
Lead 0.9870 0.0031 0.32% 14:17
Gold Futures 1929.70 -12.90 -0.66% 16:44
Silver Futures 24.020 0.079 0.33% 16:44
Copper Futures 4.2830 0.0385 0.91% 16:44
Copper Contract 9367.50 53.00 0.57% 13:14
Aluminum Futr 2644.50 -14.00 -0.53% 13:14
Nickel Futr 29455.00 273.00 0.94% 13:44
WTI Crude Futr 81.10 0.95 1.19% 16:44
Brent Crude Fut 87.72 1.60 1.86% 17:08
Nat Gas Futr 2.838 -0.077 -2.64% 16:44
Heating oil futr 3.3990 0.0377 1.12% 16:44
RBOB Gas Futr 2.6159 0.0225 0.87% 16:44
Soybean Oil Fut 60.77 0.23 0.38% 16:31
Soybean Futr 1523.50 21.50 1.43% 16:31
Wheat Future 752.25 12.25 1.66% 16:31
Corn Future 681.75 7.75 1.15% 16:31
Live Cattle Fut 156.73 -0.88 -0.56% 13:49
lean Hogs Fut 77.10 0.30 0.39% 13:49
Sugar #11 20.72 0.61 3.03% 12:44
Cotton #2 Fut 87.45 0.79 0.91% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0891 -0.0022 -0.21% 16:56
GBP-USD 1.2411 0.0013 0.10% 16:56
USD-CHF 0.9202 0.0026 0.28% 16:56
USD-SEK 10.2663 0.0698 0.68% 16:56
USD-RUB 69.2650 -0.0400 -0.06% 15:50
USD-UAH 36.9000 0.3484 0.95% 08:43
USD-HUF 355.67 2.26 0.64% 16:56
USD-TRY 18.7990 0.0066 0.04% 16:56
USD-ZAR 17.1878 0.0939 0.55% 16:56
USD-ILS 3.4053 0.0367 1.09% 16:56
USD-MAD 10.1361 0.0227 0.22% 16:56
AUD-USD 0.7114 0.0013 0.18% 16:56
NZD-USD 0.6490 0.0016 0.25% 16:56
USD-JPY 130.23 0.64 0.50% 16:56
USD-CNY 6.7825 -0.0005 -0.01% 16:56
USD-HKD 7.8283 -0.0022 -0.03% 16:56
USD-TWD 30.205 -0.032 -0.11% 16:54
USD-KRW 1231.26 -0.69 -0.06% 16:56
USD-THB 32.800 0.060 0.18% 16:55
USD-SGD 1.3116 -0.0010 -0.08% 16:56
USD-PHP 54.490 -0.050 -0.09% 13:16
USD-MYR 4.2430 -0.0135 -0.32% 04:03
USD-IDR 14945.0 -12.5 -0.08% 02:59
USD-INR 81.450 -0.036 -0.04% 15:33
USD-CAD 1.3319 -0.0071 -0.53% 16:56
USD-BRL 5.0658 -0.0071 -0.14% 16:56
USD-MXN 18.7777 0.0177 0.09% 16:56
USD-ARS 185.3100 0.4800 0.26% 16:09
USD-CLP 802.03 -0.87 -0.11% 16:53
  MSCI Index  2023/01/26
MSCI Value Daily MTD YTD
World 2777.619 0.76% 6.72% 6.72%
Zhong Hua 414.152 2.36% 14.68% 14.68%
Gold. Drgn 195.257 1.76% 13.16% 13.16%
Far East 3504.198 -0.43% 6.30% 6.30%
Pacific 2816.882 -0.30% 7.37% 7.37%
Asia Pacific 170.049 0.54% 9.19% 9.19%
Europe 1882.792 -0.06% 8.73% 8.73%
BRIC 289.991 1.60% 10.92% 10.92%
EM 1052.463 1.08% 10.05% 10.05%
EM Asia 570.502 1.37% 11.00% 11.00%
EM East Eur 34.595 1.12% 9.79% 9.79%
EM Lat Am 2355.082 0.08% 10.66% 10.66%
EM EMEA 199.647 -0.06% 4.00% 4.00%
USA 3858.978 1.15% 6.01% 6.01%
AUSTRALIA 935.583 0.08% 10.95% 10.95%
China 74.535 2.52% 16.56% 16.56%
India 767.093 0.00% -0.49% -0.49%
Russia 0.001 0.00% 5.30% 5.30%
Brazil 1569.532 -0.29% 7.60% 7.60%
Taiwan 547.775 0.00% 8.83% 8.83%
Korea 486.516 1.73% 15.80% 15.80%
Philippines 460.246 -0.26% 9.95% 9.95%
Thailand 415.829 -0.51% 5.17% 5.17%
Malaysia 281.234 0.38% 4.39% 4.39%
Indonesia 812.985 1.56% 3.75% 3.75%
Turkey 280.709 -1.75% -4.18% -4.18%
Frontier Markets 494.052 -0.42% 4.60% 4.60%
South Africa 453.313 0.54% 7.57% 7.57%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels