World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12036.05 12.59 0.10% 01/26
Australia 7709.50 21.50 0.28% 16:50
Nikkei 225 27382.56 19.81 0.07% 15:00
TOPIX 1982.66 4.26 0.22% 15:00
TOPIX 100 1321.61 4.21 0.32% 15:00
TOPIX 500 1541.23 3.55 0.23% 15:00
TOPIX 1000 1874.05 4.09 0.22% 15:00
Korea 2484.02 15.37 0.62% 18:05
Taiwan 14932.93 5.92 0.04% 13:49
Taiwan OTC 188.50 0.68 0.36% 13:49
Shanghai 3264.81 24.53 0.76% 01/20
Shanghai A 3422.19 25.73 0.76% 01/20
Shanghai B 300.19 2.14 0.72% 01/20
Shenzhen A 2223.87 14.34 0.65% 01/20
Shenzhen B 1221.78 10.72 0.89% 01/20
SHSZ 300 4181.53 25.52 0.61% 01/20
Shenzhen 11980.62 67.36 0.56% 01/20
SZ SME 7858.43 37.28 0.48% 01/20
Chinext 2585.96 14.53 0.56% 01/20
China A50 13958.40 51.87 0.37% 01/20
Hong Kong 22688.90 122.12 0.54% 15:59
HK China Ent 7773.61 66.89 0.87% 16:08
HK Aff Crp 4134.35 21.91 0.53% 16:08
Hangseng TECH 4763.61 194.82 4.26% 01/26
HK GEM 41.88 -0.30 -0.71% 16:19
Vietnam 1117.10 9.02 0.81% 15:02
India 59330.90 -874.16 -1.45% 17:34
Indonesia 6898.98 34.16 0.50% 15:00
Philippines 7052.16 9.46 0.13% 14:50
Malaysia 1497.55 -0.84 -0.06% 17:05
Thailand 1681.30 9.96 0.60% 16:58
Singapore 3394.21 17.02 0.50% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7765.15 4.04 0.05% 16:35
Frankfurt 15150.03 17.18 0.11% 17:55
Paris 7097.21 1.22 0.02% 18:05
Russia 992.37 6.52 0.66% 17:51
MOEX 2189.35 22.43 1.04% 17:51
Ukraine 507.03 0.00 0.00% 01/13
Poland 61269.70 33.91 0.06% 17:15
Czech 1331.01 10.60 0.80% 16:15
Austria 3372.68 35.93 1.08% 17:35
Hungary 46645.41 -172.51 -0.37% 06:00
Bulgaria 614.04 -2.34 -0.38% 07:00
Romania 12185.79 -42.42 -0.35% 07:00
Belgium 3863.11 2.20 0.06% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 750.67 3.46 0.46% 18:05
Switzerland 11332.30 14.74 0.13% 17:35
Ireland 7984.16 31.28 0.39% 05:00
Italy 28635.70 225.17 0.79% 17:48
Spain 898.37 2.17 0.24% 17:38
Greece 1015.48 11.48 1.14% 17:19
Portugal 4482.20 -25.49 -0.57% 05:00
Finland 11242.59 23.24 0.21% 18:30
Sweden 2197.66 7.13 0.33% 17:30
Norway 1094.28 17.19 1.60% 19:05
Denmark 1833.04 5.66 0.31% 16:59
Iceland 2329.36 7.74 0.33% 14:20
Turkey 5191.83 -39.19 -0.75% 17:10
Israel 1782.24 -16.71 -0.93% 01/26
Egypt 16791.11 350.58 2.13% 01/25
S. Africa 74766.05 286.28 0.38% 16:06
UAE Dubai 3329.19 -28.20 -0.84% 09:00
Abu Dhabi 9737.59 -262.74 -2.63% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 33978.08 28.67 0.08% 17:10
NASDAQ 11621.71 109.30 0.95% 17:15
NASDAQ 100 12166.60 115.12 0.96% 17:15
NYSE comp. 15962.58 -23.29 -0.15% 17:59
S&P 500 4070.56 10.13 0.25% 17:10
S&P 100 1817.68 8.86 0.49% 15:56
Rus 3000 2361.86 7.69 0.33% 16:30
Rus 3000 growth 1859.82 13.00 0.70% 16:30
Rus 3000 value 2058.24 -0.75 -0.04% 16:30
Rus 1000 2240.66 7.13 0.32% 16:30
Rus 2000 1911.46 8.39 0.44% 16:30
PHLX Semicon 2945.27 -21.33 -0.72% 17:15
Gold Bugs 258.64 -4.29 -1.63% 16:00
Gold & Silver 134.79 -2.10 -1.53% 17:15
Arca Gold Miner 908.36 -11.40 -1.24% 16:18
FTSE Gold 1978.01 -19.76 -0.99% 17:45
S&P GSCI Gold 1132.74 -0.64 -0.06% 15:43
S&P GSCI Gold ER 138.54 -0.08 -0.06% 15:43
S&P DJ Silver 249.60 -4.21 -1.66% 15:43
Gold Miners Bullish 55.17 0.00 0.00% 01/17
Canada 20714.48 13.98 0.07% 17:10
Brazil 112316 -1861 -1.63% 17:19
Mexico 54774.91 -389.10 -0.71% 15:16
Argentina 254295 -7203 -2.75% 19:24
Chile 5351.34 17.31 0.32% 18:42
Venezuela 23421.26 867.65 3.85% 01/26
Peru 22648.38 -253.26 -1.11% 23:00
Colombia 1285.89 -16.01 -1.23% 15:18
Jamaica 340093 105 0.03% 01/25
Costa Rica 11892.84 0.00 0.00% 15:13
Ecuador 171.03 -0.25 -0.15% 01/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 676.00 -1.00 -0.15% 01/27
Baltic Capesize 534.00 -15.00 -2.73% 01/27
Baltic Panamax 1054.00 9.00 0.86% 01/27
Baltic Supramax 650.00 5.00 0.78% 01/27
Baltic Handysize 431.00 -1.00 -0.23% 01/27
Baltic Clean Tanker 659.00 -10.00 -1.49% 01/27
Baltic Dirty Tanker 1323.00 -13.00 -0.97% 01/27
VIX 18.51 -0.22 -1.17% 16:46
VXD 16.81 -0.13 -0.77% 16:15
VXN 24.57 -0.44 -1.76% 16:15
Euro 50 4178.01 4.03 0.10% 16:35
Tran Avg 14483.3 191.1 1.34% 17:10
Airlines 63.10 -0.39 -0.61% 01/17
Util Avg 967.82 1.08 0.11% 17:10
Comp. Tech 5378.61 17.62 0.33% 01/17
Disk Drives 213.71 1.66 0.78% 01/17
Hardware 1145.53 5.74 0.50% 01/17
US Dollar 101.93 0.09 0.09% 16:08
Euro Index 107.92 -0.41 -0.38% 01/17
GB Pound 122.89 0.62 0.51% 01/17
Japanese Yen 78.02 -0.18 -0.24% 01/17
Aus. Dollar 69.88 0.25 0.36% 01/17
Swiss Franc 108.47 0.66 0.61% 01/17
30Y T-Bond Yld 35.35 -1.12 -3.07% 09:24
10Y T-Bond Yld 33.92 -1.43 -4.05% 09:24
5Y T-Bond Yld 34.54 -1.53 -4.24% 09:24
3M T-Bill Dscnt 45.38 0.45 1.00% 09:24
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 16:15
US Gambling 641.02 3.52 0.55% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9380.25 25.78 0.28% 16:04
NASDAQ Banks 107.37 -0.26 -0.24% 01/17
NASDAQ Insurance 12107.42 -84.29 -0.69% 01/17
Broker Dealer 481.55 0.34 0.07% 01/17
EPRA/NA. AU 928.42 3.88 0.42% 18:14
EPRA/NA. JP 2789.24 16.69 0.60% 15:44
TSE REIT 1718.25 21.13 1.25% 15:00
HK Property 28544.85 223.39 0.79% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2287.98 23.46 1.04% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 395.55 1.16 0.29% 01/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 277.66 -1.88 -0.67% 16:45
CRB Metals 2411.17 0.00 0.00% 17:00
CRB Wildcatters 689.19 0.00 0.00% 16:00
CRB Agri 8450.60 0.00 0.00% 17:00
Rogers Comm 3840.52 0.00 0.00% 17:00
Rogers Metals 3059.28 0.00 0.00% 17:00
Rogers Energy 478.22 0.00 0.00% 17:00
Rogers Agri. 1309.44 0.00 0.00% 17:00
S&P GSCI 312.87 -3.23 -1.02% 15:43
S&P GSCI ENGY 281.00 -2.29 -0.81% 15:43
GSCI Prec Metal 226.99 -0.47 -0.21% 15:43
GSCI Ind Metal 245.49 -2.25 -0.91% 15:43
GSCI Energy 149.96 -2.34 -1.54% 15:43
S&P GSCI Agri 49.87 -0.02 -0.03% 15:43
GSCI livestock 137.27 0.00 0.00% 15:43
AMEX Energy 959.40 -19.80 -2.02% 16:04
NYSE Energy 13556.68 -203.35 -1.48% 16:04
AMEX Oil 1843.69 3.06 0.17% 01/17
Oil Services 93.03 -0.91 -0.97% 17:15
NBI BioTech 4377.5 1.4 0.03% 17:15
AMEX BioTech 5502.69 -21.92 -0.40% 01/17
Basic Material 384.02 -0.75 -0.19% 18:15
US Mining 113.95 -1.34 -1.16% 18:02
US Water 3274.0 14.8 0.45% 18:02
WH Clean Energy 96.65 3.31 3.55% 16:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 551.41 -2.50 -0.45% 01/17
FTSE ET50 361.60 5.27 1.48% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1928.50 -2.60 -0.13% 01/27
Silver 23.70 -0.32 -1.32% 01/27
Platinum 1021.00 -6.00 -0.59% 01/27
Palladium 1696.00 -61.00 -3.80% 01/27
Rhodium 12550.00 -350.00 -3.21% 01/27
Copper 4.2511 0.0481 1.14% 14:53
Nickel 13.0953 0.1293 1.00% 14:53
Aluminum 1.2879 0.0017 0.13% 14:40
Zinc 1.5853 0.0166 1.06% 14:53
Lead 0.9913 0.0016 0.16% 14:53
Gold Futures 1928.00 -2.00 -0.10% 16:44
Silver Futures 23.725 -0.295 -1.23% 16:44
Copper Futures 4.2300 -0.0375 -0.88% 16:44
Copper Contract 9267.50 -62.00 -0.66% 13:14
Aluminum Futr 2630.00 -9.00 -0.34% 13:14
Nickel Futr 28985.00 -442.00 -1.50% 13:42
WTI Crude Futr 79.38 -1.63 -2.01% 16:44
Brent Crude Fut 86.33 -1.14 -1.30% 16:44
Nat Gas Futr 2.856 0.008 0.28% 16:44
Heating oil futr 3.2655 -0.1310 -3.86% 16:44
RBOB Gas Futr 2.5805 -0.0316 -1.21% 16:43
Soybean Oil Fut 60.76 -0.03 -0.05% 16:31
Soybean Futr 1512.00 -10.00 -0.66% 16:31
Wheat Future 749.00 -3.00 -0.40% 16:31
Corn Future 683.50 1.50 0.22% 16:31
Live Cattle Fut 156.85 0.12 0.08% 13:49
lean Hogs Fut 76.15 -0.88 -1.14% 13:49
Sugar #11 21.02 0.34 1.64% 12:44
Cotton #2 Fut 87.04 -0.46 -0.53% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0868 -0.0020 -0.18% 16:56
GBP-USD 1.2398 -0.0006 -0.05% 16:56
USD-CHF 0.9211 0.0009 0.10% 16:56
USD-SEK 10.2926 0.0422 0.41% 16:56
USD-RUB 69.4600 0.1950 0.28% 15:50
USD-UAH 36.9340 0.0345 0.09% 08:33
USD-HUF 359.02 3.63 1.02% 16:56
USD-TRY 18.8000 0.0019 0.01% 16:56
USD-ZAR 17.1993 0.0235 0.14% 16:53
USD-ILS 3.4391 0.0350 1.03% 16:56
USD-MAD 10.1723 0.0375 0.37% 16:56
AUD-USD 0.7109 -0.0004 -0.06% 16:56
NZD-USD 0.6491 0.0006 0.08% 16:56
USD-JPY 129.80 -0.40 -0.31% 16:56
USD-CNY 6.7825 0.0000 0.00% 16:56
USD-HKD 7.8291 0.0011 0.01% 16:56
USD-TWD 30.261 0.061 0.20% 16:56
USD-KRW 1229.04 -2.22 -0.18% 16:56
USD-THB 32.780 -0.010 -0.03% 16:41
USD-SGD 1.3127 0.0010 0.08% 16:56
USD-PHP 54.480 0.000 0.00% 16:11
USD-MYR 4.2410 0.0015 0.04% 04:51
USD-IDR 14980.0 40.0 0.27% 02:53
USD-INR 81.510 0.097 0.12% 16:06
USD-CAD 1.3306 -0.0010 -0.08% 16:56
USD-BRL 5.1089 0.0435 0.86% 16:56
USD-MXN 18.7480 -0.0270 -0.14% 16:56
USD-ARS 185.6100 0.3100 0.17% 16:06
USD-CLP 805.73 4.38 0.55% 16:55
  MSCI Index  2023/01/27
MSCI Value Daily MTD YTD
World 2785.840 0.30% 7.04% 7.04%
Zhong Hua 415.999 0.45% 15.19% 15.19%
Gold. Drgn 195.910 0.33% 13.53% 13.53%
Far East 3524.564 0.58% 6.92% 6.92%
Pacific 2832.655 0.56% 7.98% 7.98%
Asia Pacific 170.539 0.29% 9.51% 9.51%
Europe 1884.477 0.09% 8.83% 8.83%
BRIC 289.013 -0.34% 10.54% 10.54%
EM 1051.191 -0.12% 9.91% 9.91%
EM Asia 570.654 0.03% 11.03% 11.03%
EM East Eur 34.602 0.02% 9.81% 9.81%
EM Lat Am 2324.324 -1.31% 9.21% 9.21%
EM EMEA 199.160 -0.24% 3.74% 3.74%
USA 3871.106 0.31% 6.34% 6.34%
AUSTRALIA 940.281 0.50% 11.51% 11.51%
China 74.938 0.54% 17.19% 17.19%
India 751.500 -2.03% -2.52% -2.52%
Russia 0.001 -0.88% 4.38% 4.38%
Brazil 1540.032 -1.88% 5.58% 5.58%
Taiwan 547.775 0.00% 8.83% 8.83%
Korea 489.914 0.70% 16.61% 16.61%
Philippines 460.364 0.03% 9.98% 9.98%
Thailand 416.714 0.21% 5.39% 5.39%
Malaysia 281.225 -0.00% 4.39% 4.39%
Indonesia 818.960 0.73% 4.51% 4.51%
Turkey 282.011 0.46% -3.74% -3.74%
Frontier Markets 495.185 0.23% 4.84% 4.84%
South Africa 453.955 0.14% 7.73% 7.73%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels