World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12034.17 -1.88 -0.02% 01/29
Australia 7700.40 -9.10 -0.12% 16:47
Nikkei 225 27433.40 50.84 0.19% 14:59
TOPIX 1982.40 -0.26 -0.01% 15:00
TOPIX 100 1320.39 -1.22 -0.09% 15:00
TOPIX 500 1540.59 -0.64 -0.04% 15:00
TOPIX 1000 1873.60 -0.45 -0.02% 15:00
Korea 2450.47 -33.55 -1.35% 18:05
Taiwan 15493.82 560.89 3.76% 13:49
Taiwan OTC 193.23 4.73 2.51% 13:49
Shanghai 3269.32 4.50 0.14% 15:59
Shanghai A 3426.90 4.71 0.14% 15:59
Shanghai B 299.04 -1.15 -0.38% 15:59
Shenzhen A 2249.60 25.73 1.16% 16:29
Shenzhen B 1224.13 2.35 0.19% 16:29
SHSZ 300 4201.35 19.82 0.47% 15:59
Shenzhen 12097.76 117.14 0.98% 16:29
SZ SME 7975.29 116.86 1.49% 16:29
Chinext 2613.89 27.92 1.08% 16:29
China A50 14065.15 106.75 0.76% 15:01
Hong Kong 22069.73 -619.17 -2.73% 15:59
HK China Ent 7496.07 -277.54 -3.57% 16:09
HK Aff Crp 4041.94 -92.41 -2.24% 16:09
Hangseng TECH 4580.22 -233.01 -4.84% 13:00
HK GEM 40.82 -1.06 -2.54% 16:22
Vietnam 1102.57 -14.53 -1.30% 15:02
India 59500.41 169.51 0.29% 17:34
Indonesia 6872.48 -26.50 -0.38% 15:00
Philippines 6970.97 -81.19 -1.15% 14:50
Malaysia 1499.39 1.84 0.12% 17:05
Thailand 1681.22 -0.08 0.02% 16:45
Singapore 3378.29 -15.92 -0.47% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7784.87 19.72 0.25% 16:35
Frankfurt 15126.08 -23.95 -0.16% 17:55
Paris 7082.01 -15.20 -0.21% 18:05
Russia 987.39 -4.98 -0.50% 17:51
MOEX 2204.41 15.06 0.69% 17:51
Ukraine 507.03 0.00 0.00% 01/13
Poland 60589.15 -680.55 -1.11% 17:15
Czech 1331.30 0.29 0.02% 16:19
Austria 3356.71 -15.97 -0.47% 17:35
Hungary 45642.32 -1003.09 -2.15% 06:00
Bulgaria 614.77 0.73 0.12% 07:00
Romania 12123.71 -62.08 -0.51% 07:00
Belgium 3854.26 -8.85 -0.23% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 744.83 -5.84 -0.78% 18:05
Switzerland 11379.64 47.34 0.42% 17:34
Ireland 7929.41 -54.75 -0.69% 05:00
Italy 28516.35 -119.35 -0.42% 17:48
Spain 897.58 -0.79 -0.09% 17:38
Greece 1024.75 9.27 0.91% 17:19
Portugal 4426.04 -56.16 -1.25% 05:00
Finland 11178.87 -63.72 -0.57% 18:30
Sweden 2200.08 2.42 0.11% 17:29
Norway 1088.95 -5.33 -0.49% 19:05
Denmark 1850.94 17.90 0.98% 17:00
Iceland 2299.68 -29.68 -1.27% 14:30
Turkey 5096.29 -95.54 -1.84% 17:10
Israel 1777.86 31.04 1.78% 17:24
Egypt 17026.64 -384.82 -2.21% 13:25
S. Africa 74343.78 -422.27 -0.56% 16:01
UAE Dubai 3303.46 -25.73 -0.77% 09:00
Abu Dhabi 9802.02 64.43 0.66% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 33717.09 -260.99 -0.77% 17:06
NASDAQ 11393.81 -227.90 -1.96% 17:15
NASDAQ 100 11912.39 -254.21 -2.09% 17:15
NYSE comp. 15818.90 -143.68 -0.90% 17:59
S&P 500 4017.77 -52.79 -1.30% 17:06
S&P 100 1791.14 -26.10 -1.44% 15:53
Rus 3000 2330.29 -31.57 -1.34% 16:30
Rus 3000 growth 1829.12 -30.70 -1.65% 16:30
Rus 3000 value 2037.00 -21.24 -1.03% 16:30
Rus 1000 2210.73 -29.93 -1.34% 16:30
Rus 2000 1885.72 -25.74 -1.35% 16:30
PHLX Semicon 2866.69 -78.58 -2.67% 17:15
Gold Bugs 255.53 -3.11 -1.20% 16:10
Gold & Silver 132.86 -1.93 -1.43% 17:15
Arca Gold Miner 896.90 -11.46 -1.26% 16:18
FTSE Gold 1978.01 0.00 0.00% 01/27
S&P GSCI Gold 1129.02 -3.73 -0.33% 19:12
S&P GSCI Gold ER 138.08 -0.46 -0.33% 19:12
S&P DJ Silver 250.77 1.17 0.47% 19:12
Gold Miners Bullish 55.17 0.00 0.00% 01/17
Canada 20572.11 -142.37 -0.69% 17:06
Brazil 112273 -43 -0.04% 17:18
Mexico 54521.43 -253.48 -0.46% 15:16
Argentina 245875 -8420 -3.31% 19:24
Chile 5337.95 -13.39 -0.25% 18:40
Venezuela 23820.60 399.34 1.71% 01/27
Peru 22406.82 -241.56 -1.07% 23:00
Colombia 1280.22 -5.67 -0.44% 15:17
Jamaica 340318 1968 0.58% 01/27
Costa Rica 11892.87 0.00 0.00% 15:14
Ecuador 171.03 -0.25 -0.15% 01/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 680.00 4.00 0.59% 01/30
Baltic Capesize 533.00 -1.00 -0.19% 01/30
Baltic Panamax 1060.00 6.00 0.57% 01/30
Baltic Supramax 658.00 8.00 1.23% 01/30
Baltic Handysize 432.00 1.00 0.23% 01/30
Baltic Clean Tanker 648.00 -11.00 -1.67% 01/30
Baltic Dirty Tanker 1302.00 -21.00 -1.59% 01/30
VIX 19.94 1.43 7.73% 16:46
VXD 18.38 1.57 9.34% 13:08
VXN 26.25 1.68 6.84% 16:11
Euro 50 4158.63 -19.38 -0.46% 16:34
Tran Avg 14157.1 -326.2 -2.25% 17:06
Airlines 63.10 -0.39 -0.61% 01/17
Util Avg 964.11 -3.71 -0.38% 17:06
Comp. Tech 5378.61 17.62 0.33% 01/17
Disk Drives 213.71 1.66 0.78% 01/17
Hardware 1145.53 5.74 0.50% 01/17
US Dollar 102.25 0.33 0.32% 16:11
Euro Index 107.92 -0.41 -0.38% 01/17
GB Pound 122.89 0.62 0.51% 01/17
Japanese Yen 78.02 -0.18 -0.24% 01/17
Aus. Dollar 69.88 0.25 0.36% 01/17
Swiss Franc 108.47 0.66 0.61% 01/17
30Y T-Bond Yld 35.35 -1.12 -3.07% 09:24
10Y T-Bond Yld 33.92 -1.43 -4.05% 09:24
5Y T-Bond Yld 34.54 -1.53 -4.24% 09:24
3M T-Bill Dscnt 45.38 0.45 1.00% 09:24
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 16:15
US Gambling 632.12 -8.90 -1.39% 13:23
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9306.13 -74.12 -0.79% 16:05
NASDAQ Banks 107.37 -0.26 -0.24% 01/17
NASDAQ Insurance 12107.42 -84.29 -0.69% 01/17
Broker Dealer 481.55 0.34 0.07% 01/17
EPRA/NA. AU 931.53 3.11 0.33% 18:14
EPRA/NA. JP 2791.03 1.79 0.06% 15:42
TSE REIT 1723.80 5.55 0.32% 15:00
HK Property 28202.37 -342.48 -1.20% 16:09
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2252.05 -35.93 -1.57% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 395.55 1.16 0.29% 01/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 274.43 0.00 0.00% 16:45
CRB Metals 2411.17 0.00 0.00% 17:00
CRB Wildcatters 689.19 0.00 0.00% 16:00
CRB Agri 8450.60 0.00 0.00% 17:00
Rogers Comm 3798.79 -2.39 -0.06% 18:54
Rogers Metals 3039.89 -7.97 -0.26% 18:54
Rogers Energy 465.15 0.23 0.05% 18:55
Rogers Agri. 1314.69 -0.39 -0.03% 18:48
S&P GSCI 308.32 -4.55 -1.45% 19:12
S&P GSCI ENGY 278.22 -2.78 -0.99% 19:12
GSCI Prec Metal 226.41 -0.58 -0.25% 19:12
GSCI Ind Metal 244.08 -1.41 -0.57% 19:12
GSCI Energy 146.02 -3.94 -2.63% 19:12
S&P GSCI Agri 50.12 0.25 0.50% 19:12
GSCI livestock 138.56 1.29 0.94% 15:40
AMEX Energy 937.11 -22.29 -2.32% 17:06
NYSE Energy 13306.75 -249.93 -1.84% 16:04
AMEX Oil 1843.69 3.06 0.17% 01/17
Oil Services 91.92 -1.11 -1.19% 17:15
NBI BioTech 4319.7 -57.8 -1.32% 15:43
AMEX BioTech 5502.69 -21.92 -0.40% 01/17
Basic Material 382.66 -1.31 -0.34% 19:12
US Mining 112.85 -1.10 -0.97% 16:20
US Water 3225.0 -49.1 -1.50% 16:20
WH Clean Energy 92.63 -4.02 -4.16% 16:03
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 551.41 -2.50 -0.45% 01/17
FTSE ET50 355.74 -5.86 -1.62% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1923.90 -4.60 -0.24% 01/30
Silver 23.68 -0.02 -0.06% 01/30
Platinum 1020.00 -1.00 -0.10% 01/30
Palladium 1722.00 26.00 1.68% 01/30
Rhodium 12700.00 150.00 1.42% 01/30
Copper 4.2102 0.0049 0.12% 14:08
Nickel 13.4675 0.0953 0.71% 14:38
Aluminum 1.2843 0.0225 1.80% 14:38
Zinc 1.5742 0.0036 0.23% 14:41
Lead 0.9810 0.0000 0.00% 14:01
Gold Futures 1922.50 -6.90 -0.36% 16:44
Silver Futures 23.690 0.068 0.29% 16:44
Copper Futures 4.1845 -0.0380 -0.90% 16:44
Copper Contract 9224.50 -43.00 -0.46% 13:15
Aluminum Futr 2583.50 -46.50 -1.77% 13:14
Nickel Futr 29740.00 755.00 2.60% 13:44
WTI Crude Futr 77.81 -1.87 -2.35% 16:44
Brent Crude Fut 84.56 0.13 0.15% 17:18
Nat Gas Futr 2.688 -0.161 -5.65% 16:44
Heating oil futr 3.0593 -0.1259 -3.95% 16:44
RBOB Gas Futr 2.5051 -0.0884 -3.41% 16:43
Soybean Oil Fut 61.45 0.83 1.37% 16:31
Soybean Futr 1533.50 24.50 1.62% 16:31
Wheat Future 752.25 3.25 0.43% 16:31
Corn Future 683.75 0.75 0.11% 16:31
Live Cattle Fut 158.85 2.12 1.36% 13:49
lean Hogs Fut 75.25 -0.62 -0.82% 13:49
Sugar #11 21.20 0.24 1.15% 12:44
Cotton #2 Fut 85.11 -1.78 -2.05% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0849 -0.0016 -0.15% 16:56
GBP-USD 1.2348 -0.0047 -0.38% 16:56
USD-CHF 0.9248 0.0044 0.48% 16:56
USD-SEK 10.3908 0.0889 0.86% 16:56
USD-RUB 70.4050 0.9450 1.36% 15:50
USD-UAH 36.5600 -0.1890 -0.51% 03:55
USD-HUF 359.25 0.39 0.11% 16:56
USD-TRY 18.7786 -0.0212 -0.11% 16:56
USD-ZAR 17.3923 0.2062 1.20% 16:56
USD-ILS 3.4583 0.0233 0.68% 16:49
USD-MAD 10.1790 0.0074 0.07% 16:56
AUD-USD 0.7059 -0.0043 -0.61% 16:56
NZD-USD 0.6468 -0.0022 -0.34% 16:56
USD-JPY 130.45 0.62 0.47% 16:56
USD-CNY 6.7478 -0.0346 -0.51% 16:56
USD-HKD 7.8351 0.0060 0.08% 16:56
USD-TWD 30.086 -0.116 -0.38% 16:56
USD-KRW 1230.82 1.77 0.14% 16:56
USD-THB 32.780 0.000 0.00% 16:47
USD-SGD 1.3143 0.0019 0.14% 16:56
USD-PHP 54.535 0.065 0.12% 10:25
USD-MYR 4.2400 0.0030 0.07% 04:57
USD-IDR 14965.0 -10.0 -0.07% 02:55
USD-INR 81.520 0.015 0.02% 12:02
USD-CAD 1.3388 0.0080 0.60% 16:56
USD-BRL 5.1162 0.0077 0.15% 16:56
USD-MXN 18.7652 0.0104 0.06% 16:56
USD-ARS 186.5600 0.9600 0.52% 13:01
USD-CLP 806.90 1.77 0.22% 16:53
  MSCI Index  2023/01/30
MSCI Value Daily MTD YTD
World 2759.316 -0.95% 6.02% 6.02%
Zhong Hua 403.436 -3.02% 11.71% 11.71%
Gold. Drgn 194.291 -0.83% 12.60% 12.60%
Far East 3511.593 -0.37% 6.52% 6.52%
Pacific 2822.374 -0.36% 7.58% 7.58%
Asia Pacific 169.572 -0.57% 8.88% 8.88%
Europe 1887.118 0.14% 8.98% 8.98%
BRIC 282.153 -2.37% 7.92% 7.92%
EM 1044.002 -0.68% 9.16% 9.16%
EM Asia 566.291 -0.76% 10.18% 10.18%
EM East Eur 34.213 -1.12% 8.58% 8.58%
EM Lat Am 2320.224 -0.18% 9.02% 9.02%
EM EMEA 198.134 -0.51% 3.21% 3.21%
USA 3818.886 -1.35% 4.91% 4.91%
AUSTRALIA 936.861 -0.36% 11.10% 11.10%
China 72.285 -3.54% 13.04% 13.04%
India 750.195 -0.17% -2.68% -2.68%
Russia 0.001 -0.62% 3.73% 3.73%
Brazil 1540.105 0.00% 5.58% 5.58%
Taiwan 579.307 5.76% 15.09% 15.09%
Korea 483.693 -1.27% 15.13% 15.13%
Philippines 456.244 -0.89% 8.99% 8.99%
Thailand 418.467 0.42% 5.84% 5.84%
Malaysia 281.721 0.18% 4.58% 4.58%
Indonesia 817.995 -0.12% 4.39% 4.39%
Turkey 276.198 -2.06% -5.72% -5.72%
Frontier Markets 492.867 -0.47% 4.35% 4.35%
South Africa 447.585 -1.40% 6.21% 6.21%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels