World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11907.99 -129.82 -1.08% 18:00
Australia 7389.00 -70.80 -0.95% 17:53
Nikkei 225 29157.95 34.77 0.12% 05/02
TOPIX 2075.53 -2.53 -0.12% 05/02
TOPIX 100 1373.30 -1.17 -0.09% 05/02
TOPIX 500 1612.89 -1.91 -0.12% 05/02
TOPIX 1000 1960.59 -2.44 -0.12% 05/02
Korea 2501.40 -22.99 -0.91% 18:05
Taiwan 15553.41 -83.07 -0.53% 13:00
Taiwan OTC 211.30 -1.09 -0.51% 13:49
Shanghai 3323.27 37.39 1.14% 04/28
Shanghai A 3483.63 39.21 1.14% 04/28
Shanghai B 294.37 2.00 0.68% 04/28
Shenzhen A 2150.91 29.91 1.41% 04/28
Shenzhen B 1173.33 6.73 0.58% 04/28
SHSZ 300 4029.09 40.67 1.02% 04/28
Shenzhen 11338.67 121.67 1.08% 04/28
SZ SME 7437.77 82.75 1.12% 04/28
Chinext 2324.72 17.44 0.76% 04/28
China A50 13195.98 100.19 0.77% 04/28
Hong Kong 19699.16 -234.65 -1.18% 15:59
HK China Ent 6589.35 -90.86 -1.36% 16:08
HK Aff Crp 4017.93 -56.01 -1.37% 16:08
Hangseng TECH 3898.59 -2.93 -0.08% 05/02
HK GEM 33.45 -0.25 -0.74% 16:24
Vietnam 1049.12 0.00 0.00% 04/28
India 61193.30 -161.41 -0.26% 17:34
Indonesia 6812.72 -50.58 -0.74% 16:00
Philippines 6606.69 -66.00 -0.99% 14:50
Malaysia 1425.99 -0.12 -0.01% 17:05
Thailand 1533.30 4.87 0.32% 16:48
Singapore 3262.01 -19.98 -0.61% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7788.37 15.34 0.20% 16:35
Frankfurt 15815.06 88.12 0.56% 17:55
Paris 7403.83 20.63 0.28% 18:05
Russia 1008.49 -11.18 -1.10% 18:51
MOEX 2532.42 -48.09 -1.86% 18:51
Ukraine 507.03 0.00 0.00% 03/03
Poland 62839.63 -108.87 -0.17% 05/02
Czech 1382.86 2.93 0.21% 16:15
Austria 3180.68 -5.09 -0.16% 17:35
Hungary 45490.01 667.80 1.49% 05/02
Bulgaria 609.55 2.54 0.42% 05/02
Romania 12298.69 31.10 0.25% 05/02
Belgium 3770.88 10.47 0.28% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 744.24 -0.07 -0.01% 18:05
Switzerland 11506.19 82.86 0.73% 17:35
Ireland 8318.65 -69.77 -0.83% 06:00
Italy 28985.78 203.62 0.71% 17:37
Spain 900.00 -1.31 -0.15% 17:38
Greece 1095.96 8.47 0.78% 17:19
Portugal 4577.45 -44.40 -0.96% 06:00
Finland 10601.57 38.81 0.37% 18:30
Sweden 2238.76 3.74 0.17% 17:30
Norway 1088.02 -5.07 -0.46% 19:05
Denmark 2059.25 -7.13 -0.35% 17:00
Iceland 2213.92 34.93 1.60% 15:30
Turkey 4485.97 -20.27 -0.45% 18:10
Israel 1793.87 17.29 0.97% 17:24
Egypt 17295.27 -5.29 -0.03% 14:25
S. Africa 72572.85 688.96 0.96% 17:00
UAE Dubai 3575.56 37.51 1.06% 05/02
Abu Dhabi 9644.95 -24.18 -0.25% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 33414.24 -270.29 -0.80% 17:32
NASDAQ 12025.33 -55.18 -0.46% 17:15
NASDAQ 100 13030.21 -83.45 -0.64% 17:15
NYSE comp. 15233.85 -80.72 -0.53% 19:45
S&P 500 4090.75 -28.83 -0.70% 17:32
S&P 100 1879.14 -13.19 -0.70% 01:00
Rus 3000 2344.75 -14.04 -0.60% 16:30
Rus 3000 growth 1938.06 -8.88 -0.46% 16:30
Rus 3000 value 1944.96 -14.57 -0.74% 16:30
Rus 1000 2236.42 -14.72 -0.65% 16:30
Rus 2000 1739.28 7.17 0.41% 16:30
PHLX Semicon 2957.37 -39.49 -1.32% 17:15
Gold Bugs 272.35 2.35 0.87% 16:10
Gold & Silver 137.84 0.26 0.19% 17:15
Arca Gold Miner 970.56 6.73 0.70% 19:57
FTSE Gold 2094.55 24.24 1.17% 17:45
S&P GSCI Gold 1185.96 7.98 0.68% 20:12
S&P GSCI Gold ER 143.74 0.97 0.68% 20:12
S&P DJ Silver 266.67 0.64 0.24% 20:12
Gold Miners Bullish 75.00 0.00 0.00% 05/03
Canada 20354.68 -52.88 -0.26% 17:23
Brazil 101797 -130 -0.13% 17:26
Mexico 54947.01 -232.42 -0.42% 15:16
Argentina 288008 -7623 -2.58% 17:24
Chile 5372.58 3.24 0.06% 18:28
Venezuela 31610.62 928.51 3.03% 05/02
Peru 21741.49 -81.08 -0.37% 05/02
Colombia 1158.68 0.69 0.06% 15:06
Jamaica 334626 -5786 -1.70% 05/02
Costa Rica 11893.47 0.00 0.00% 16:13
Ecuador 178.06 0.00 0% 05/02

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1558.00 6.00 0.39% 05/03
Baltic Capesize 2325.00 57.00 2.51% 05/03
Baltic Panamax 1540.00 -23.00 -1.47% 05/03
Baltic Supramax 1123.00 -21.00 -1.84% 05/03
Baltic Handysize 657.00 -4.00 -0.61% 05/03
Baltic Clean Tanker 758.00 -5.00 -0.66% 05/03
Baltic Dirty Tanker 1061.00 28.00 2.71% 05/03
VIX 18.34 0.56 3.15% 17:55
VXD 17.42 0.70 4.19% 16:15
VXN 22.03 0.40 1.85% 16:14
Euro 50 4310.18 15.33 0.36% 16:34
Tran Avg 14008.8 22.5 0.16% 17:32
Airlines 59.94 1.22 2.07% 05/03
Util Avg 945.73 -2.81 -0.30% 17:32
Comp. Tech 6537.11 -49.05 -0.74% 05/03
Disk Drives 214.56 5.10 2.43% 05/03
Hardware 1231.68 26.31 2.18% 05/03
US Dollar 101.31 -0.65 -0.64% 17:13
Euro Index 110.61 0.58 0.53% 05/03
GB Pound 125.58 0.93 0.75% 05/03
Japanese Yen 74.21 0.97 1.33% 05/03
Aus. Dollar 66.72 0.08 0.12% 05/03
Swiss Franc 113.03 1.05 0.94% 05/03
30Y T-Bond Yld 37.15 -0.18 -0.48% 05/03
10Y T-Bond Yld 34.03 -0.36 -1.05% 05/03
5Y T-Bond Yld 34.11 -0.55 -1.59% 05/03
13W T-Bill Dscnt 50.95 0.55 1.09% 05/03
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
US Gambling 676.97 -16.72 -2.41% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8408.71 -71.99 -0.85% 16:04
NASDAQ Banks 74.82 -1.44 -1.89% 05/03
NASDAQ Insurance 11477.07 -8.46 -0.07% 05/03
Broker Dealer 427.47 -9.66 -2.21% 05/03
EPRA/NA. AU 880.09 -8.39 -0.94% 19:14
EPRA/NA. JP 2846.73 -21.30 -0.74% 05/02
TSE REIT 1683.04 -6.36 -0.38% 05/02
HK Property 24276.52 -297.38 -1.21% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 1910.64 -1.17 -0.06% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 363.16 -1.21 -0.33% 05/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 256.56 0.00 0.00% 16:45
CRB Metals 2411.17 0.00 0.00% 18:00
CRB Wildcatters 689.19 0.00 0.00% 17:00
CRB Agri 8450.60 0.00 0.00% 18:00
Rogers Comm 3462.28 -11.46 -0.33% 19:54
Rogers Metals 2957.95 12.77 0.43% 19:54
Rogers Energy 390.07 -4.62 -1.17% 19:54
Rogers Agri. 1251.50 0.00 0.00% 17:00
S&P GSCI 272.83 -6.65 -2.38% 20:12
S&P GSCI ENGY 252.04 -3.43 -1.34% 20:12
GSCI Prec Metal 236.15 1.49 0.64% 20:12
GSCI Ind Metal 216.24 -2.36 -1.08% 20:12
GSCI Energy 122.11 -6.06 -4.73% 20:12
S&P GSCI Agri 47.50 0.76 1.62% 20:12
GSCI livestock 136.38 -1.67 -1.21% 15:57
AMEX Energy 831.18 -16.02 -1.89% 17:32
NYSE Energy 12020.42 -189.08 -1.55% 16:03
AMEX Oil 1625.95 -37.02 -2.23% 05/03
Oil Services 73.02 -0.92 -1.24% 17:15
NBI BioTech 4196.6 29.4 0.70% 17:15
AMEX BioTech 5213.03 -2.62 -0.05% 05/03
Basic Material 359.77 -0.18 -0.05% 20:12
US Mining 103.20 -0.89 -0.85% 16:20
US Water 3024.8 -3.8 -0.13% 18:06
WH Clean Energy 72.11 0.85 1.19% 16:10
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 491.99 -4.10 -0.83% 05/03
FTSE ET50 339.38 1.38 0.41% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2060.50 19.90 0.98% 18:35
Silver 25.82 0.14 0.53% 18:35
Platinum 1062.00 -2.00 -0.19% 18:34
Palladium 1490.00 -6.00 -0.45% 18:19
Rhodium 8900.00 0.00 0.00% 18:00
Copper 3.8477 -0.0085 -0.22% 14:36
Nickel 11.4302 0.0649 0.58% 14:25
Aluminum 1.1588 0.0112 0.97% 14:36
Zinc 1.1957 0.0010 0.08% 14:14
Lead 0.9766 0.0000 0.00% 14:19
Gold Futures %
Silver Futures %
Copper Futures %
Copper Contract 8484.50 -29.50 -0.35% 08:21
Aluminum Futr 2324.00 -42.50 -1.80% 13:42
Nickel Futr 25050.50 85.50 0.34% 08:20
WTI Crude Futr %
Brent Crude Fut %
Nat Gas Futr %
Heating oil futr 2.1936 -0.0190 -0.86% 18:20
RBOB Gas Futr 2.2876 -0.0238 -1.03% 18:20
Soybean Oil Fut 51.49 -0.30 -0.58% 08:20
Soybean Futr %
Wheat Future 614.40 4.40 0.72% 08:20
Corn Future 575.40 -4.60 -0.79% 08:20
Live Cattle Fut 162.85 -2.03 -1.23% 05/02
lean Hogs Fut 78.40 -0.90 -1.13% 05/02
Sugar #11 25.12 -0.02 -0.08% 08:20
Cotton #2 Fut 79.31 -1.06 -1.32% 08:20
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1033 0.0036 0.33% 08:42
GBP-USD 1.2495 0.0032 0.25% 08:42
USD-CHF 0.8887 -0.0042 -0.46% 08:42
USD-SEK 10.2776 -0.0186 -0.18% 08:42
USD-RUB 79.2697 -0.3503 -0.44% 08:42
USD-UAH 36.9342 0.0053 0.01% 08:11
USD-HUF 340.37 -0.04 -0.01% 08:42
USD-TRY 19.4730 0.0289 0.15% 08:42
USD-ZAR 18.2653 -0.1896 -1.03% 08:42
USD-ILS 3.6324 -0.0080 -0.22% 08:42
USD-MAD 10.0037 -0.0408 -0.41% 08:42
AUD-USD 0.6654 -0.0006 -0.09% 08:42
NZD-USD 0.6216 0.0011 0.18% 08:42
USD-JPY 135.58 -0.94 -0.69% 08:42
USD-CNY 6.9111 -0.0001 -0.00% 08:42
USD-HKD 7.8499 0.0003 0.00% 08:42
USD-TWD 30.712 -0.028 -0.09% 08:42
USD-KRW 1332.76 -8.87 -0.66% 08:42
USD-THB 33.990 -0.080 -0.23% 08:42
USD-SGD 1.3327 -0.0016 -0.12% 08:42
USD-PHP 55.309 -0.071 -0.13% 08:41
USD-MYR 4.4500 -0.0090 -0.20% 05:23
USD-IDR 14680.0 -15.0 -0.10% 03:58
USD-INR 81.812 0.003 0.00% 08:42
USD-CAD 1.3638 0.0014 0.10% 08:42
USD-BRL 5.0382 -0.0001 -0.00% 08:42
USD-MXN 17.9493 -0.0194 -0.11% 08:42
USD-ARS 224.3800 -0.0550 -0.02% 07:51
USD-CLP 807.43 -1.09 -0.13% 08:42
  MSCI Index  2023/05/03
MSCI Value Daily MTD YTD
World 2796.309 -0.24% -1.40% 7.44%
AC World 646.291 -0.26% -1.33% 6.76%
Zhong Hua 352.714 -0.99% -1.30% -2.33%
Gold. Drgn 173.709 -0.84% -1.03% 0.67%
Far East 3492.804 0.71% 1.34% 5.95%
Pacific 2748.617 0.35% 0.88% 4.77%
Asia Pacific 160.551 -0.13% 0.14% 3.09%
Europe 1957.339 1.00% -0.73% 13.04%
BRIC 254.806 -0.65% -1.07% -2.54%
EM 969.623 -0.44% -0.76% 1.39%
EM Asia 521.248 -0.63% -0.61% 1.42%
EM East Eur 36.877 1.11% 0.70% 17.03%
EM Lat Am 2190.504 0.30% -1.76% 2.92%
EM EMEA 192.328 0.18% -1.01% 0.18%
USA 3876.490 -0.67% -1.88% 6.49%
AUSTRALIA 849.595 -0.87% -0.66% 0.75%
China 62.587 -0.99% -1.38% -2.13%
India 752.324 -0.23% 0.31% -2.41%
Brazil 1380.208 0.39% -2.91% -5.38%
Taiwan 549.471 -0.46% -0.36% 9.17%
Korea 453.711 -0.64% -0.27% 7.99%
Philippines 427.784 -1.12% -0.48% 2.19%
Thailand 374.575 0.78% 0.94% -5.27%
Malaysia 254.239 0.19% 0.87% -5.63%
Indonesia 853.072 -0.73% -1.27% 8.87%
Vietnam 425.807 0.03% 0.01% 1.83%
Turkey 242.474 0.41% -1.32% -17.24%
Frontier Markets 482.227 0.35% -0.37% 2.10%
South Africa 413.004 1.54% -0.87% -1.99%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels