World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11968.55 60.56 0.51% 18:00
Australia 7388.20 -0.80 -0.01% 17:52
Nikkei 225 29157.95 34.77 0.12% 05/02
TOPIX 2075.53 -2.53 -0.12% 05/02
TOPIX 100 1373.30 -1.17 -0.09% 05/02
TOPIX 500 1612.89 -1.91 -0.12% 05/02
TOPIX 1000 1960.59 -2.44 -0.12% 05/02
Korea 2500.94 -0.46 -0.02% 18:05
Taiwan 15609.03 55.62 0.36% 13:00
Taiwan OTC 212.42 1.12 0.53% 13:49
Shanghai 3350.46 27.18 0.82% 15:59
Shanghai A 3512.21 28.58 0.82% 15:59
Shanghai B 292.65 -1.72 -0.58% 15:59
Shenzhen A 2149.16 -1.75 -0.08% 16:29
Shenzhen B 1185.31 11.98 1.02% 16:29
SHSZ 300 4030.25 1.16 0.03% 15:59
Shenzhen 11273.87 -64.80 -0.57% 16:29
SZ SME 7402.98 -34.80 -0.47% 16:29
Chinext 2297.67 -27.05 -1.16% 16:29
China A50 13231.16 35.18 0.27% 15:00
Hong Kong 19948.73 249.57 1.27% 15:59
HK China Ent 6718.80 129.45 1.96% 16:08
HK Aff Crp 4088.40 70.47 1.75% 16:08
Hangseng TECH 3835.06 -63.53 -1.63% 05/03
HK GEM 33.45 0.04 -0.01% 16:24
Vietnam 1040.61 -8.51 -0.81% 15:02
India 61749.25 555.95 0.91% 17:34
Indonesia 6844.03 31.31 0.46% 16:00
Philippines 6684.35 77.66 1.18% 14:50
Malaysia 1425.99 -0.12 -0.01% 05/03
Thailand 1533.30 4.87 0.32% 05/03
Singapore 3269.18 7.17 0.22% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7702.64 -85.73 -1.10% 16:35
Frankfurt 15734.24 -80.82 -0.51% 17:55
Paris 7340.77 -63.06 -0.85% 18:05
Russia 1018.72 10.23 1.01% 18:51
MOEX 2524.51 -7.91 -0.31% 18:51
Ukraine 507.03 0.00 0.00% 03/03
Poland 61875.44 -964.19 -1.53% 17:15
Czech 1385.84 2.98 0.22% 16:15
Austria 3157.63 -23.05 -0.72% 17:35
Hungary 46518.24 1028.23 2.26% 05/03
Bulgaria 611.81 2.26 0.37% 05/03
Romania 12247.86 -50.83 -0.41% 05/03
Belgium 3737.39 -33.49 -0.89% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 741.22 -3.02 -0.41% 18:05
Switzerland 11456.37 -49.82 -0.43% 17:34
Ireland 8287.13 -31.52 -0.38% 06:00
Italy 28805.36 -180.42 -0.62% 17:37
Spain 897.10 -2.90 -0.32% 17:38
Greece 1098.57 2.61 0.24% 17:19
Portugal 4625.95 48.50 1.06% 06:00
Finland 10541.26 -60.31 -0.57% 18:30
Sweden 2228.17 -10.59 -0.47% 17:29
Norway 1076.38 -11.64 -1.07% 19:05
Denmark 2031.07 -28.18 -1.37% 17:00
Iceland 2093.58 -120.34 -5.44% 15:30
Turkey 4484.35 -1.62 -0.04% 18:10
Israel 1784.38 -9.49 -0.53% 17:24
Egypt 17295.27 -5.29 -0.03% 05/03
S. Africa 71700.66 -872.19 -1.20% 17:06
UAE Dubai 3577.77 2.21 0.06% 05/03
Abu Dhabi 9673.99 29.04 0.30% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 33127.74 -286.50 -0.86% 17:25
NASDAQ 11966.40 -58.93 -0.49% 17:15
NASDAQ 100 12982.48 -47.73 -0.37% 17:15
NYSE comp. 15117.67 -116.18 -0.76% 19:45
S&P 500 4061.22 -29.53 -0.72% 17:25
S&P 100 1866.02 -13.12 -0.70% 01:00
Rus 3000 2326.89 -17.86 -0.76% 16:30
Rus 3000 growth 1927.27 -10.78 -0.56% 16:30
Rus 3000 value 1925.88 -19.08 -0.98% 16:30
Rus 1000 2219.93 -16.49 -0.74% 16:30
Rus 2000 1718.81 -20.47 -1.18% 16:30
PHLX Semicon 2941.63 -15.74 -0.53% 17:15
Gold Bugs 280.02 7.68 2.82% 16:10
Gold & Silver 141.11 3.27 2.37% 17:15
Arca Gold Miner 997.59 26.47 2.73% 19:57
FTSE Gold 2163.38 68.82 3.29% 17:44
S&P GSCI Gold 1196.84 10.89 0.92% 20:12
S&P GSCI Gold ER 145.06 1.32 0.92% 20:12
S&P DJ Silver 272.34 5.67 2.13% 20:12
Gold Miners Bullish 75.00 0.00 0.00% 05/04
Canada 20238.19 -116.49 -0.57% 17:22
Brazil 102174 377 0.37% 17:22
Mexico 54667.21 -279.80 -0.51% 15:16
Argentina 281752 -7096 -2.46% 17:24
Chile 5376.42 4.39 0.08% 17:36
Venezuela 31873.79 263.17 0.83% 05/03
Peru 21748.46 6.97 0.03% 05/03
Colombia 1158.60 -0.08 -0.01% 15:06
Jamaica 336939 2313 0.69% 05/03
Costa Rica 11893.47 0.00 0.00% 05/03
Ecuador 178.06 0.00 0% 05/03

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1545.00 -13.00 -0.83% 05/04
Baltic Capesize 2325.00 0.00 0.00% 05/04
Baltic Panamax 1514.00 -26.00 -1.69% 05/04
Baltic Supramax 1105.00 -18.00 -1.60% 05/04
Baltic Handysize 651.00 -6.00 -0.91% 05/04
Baltic Clean Tanker 719.00 -39.00 -5.15% 05/04
Baltic Dirty Tanker 1077.00 16.00 1.51% 05/04
VIX 20.09 1.75 9.54% 17:55
VXD 19.03 1.61 9.24% 16:15
VXN 22.85 0.82 3.72% 13:27
Euro 50 4287.03 -23.15 -0.54% 16:34
Tran Avg 13828.6 -180.2 -1.29% 17:25
Airlines 57.18 -2.76 -4.60% 05/04
Util Avg 955.82 10.09 1.07% 17:25
Comp. Tech 6508.47 -28.64 -0.44% 05/04
Disk Drives 213.77 -0.78 -0.37% 05/04
Hardware 1228.71 -2.97 -0.24% 05/04
US Dollar 101.43 0.09 0.09% 17:10
Euro Index 110.14 -0.48 -0.43% 05/04
GB Pound 125.71 0.13 0.10% 05/04
Japanese Yen 74.49 0.27 0.37% 05/04
Aus. Dollar 66.93 0.21 0.31% 05/04
Swiss Franc 112.90 -0.13 -0.11% 05/04
30Y T-Bond Yld 37.23 0.08 0.22% 05/04
10Y T-Bond Yld 33.51 -0.52 -1.53% 05/04
5Y T-Bond Yld 32.76 -1.35 -3.96% 05/04
13W T-Bill Dscnt 50.55 -0.40 -0.79% 05/04
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
US Gambling 663.16 -13.81 -2.04% 18:00
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8321.68 -87.02 -1.03% 16:05
NASDAQ Banks 71.96 -2.86 -3.82% 05/04
NASDAQ Insurance 11328.08 -148.99 -1.30% 05/04
Broker Dealer 417.38 -10.09 -2.36% 05/04
EPRA/NA. AU 897.26 17.17 1.95% 19:14
EPRA/NA. JP 2846.73 -21.30 -0.74% 05/02
TSE REIT 1683.04 -6.36 -0.38% 05/02
HK Property 24550.12 273.60 1.13% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 1906.64 -4.00 -0.21% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 366.21 3.05 0.84% 05/04

  Special Sector Indices
Index Quote Change Change% Local
CRB 256.81 0.00 0.00% 16:45
CRB Metals 2411.17 0.00 0.00% 18:00
CRB Wildcatters 689.19 0.00 0.00% 17:00
CRB Agri 8450.60 0.00 0.00% 18:00
Rogers Comm 3483.76 4.36 0.13% 19:54
Rogers Metals 2940.65 0.00 0.00% 17:00
Rogers Energy 393.93 0.33 0.08% 19:46
Rogers Agri. 1261.96 -0.38 -0.03% 18:05
S&P GSCI 274.23 0.51 0.19% 20:12
S&P GSCI ENGY 252.39 0.34 0.14% 20:12
GSCI Prec Metal 238.60 2.44 1.03% 20:12
GSCI Ind Metal 214.53 -1.71 -0.79% 20:12
GSCI Energy 123.31 0.17 0.14% 20:12
S&P GSCI Agri 47.79 0.29 0.61% 20:12
GSCI livestock 135.96 -0.42 -0.31% 16:10
AMEX Energy 821.33 -9.85 -1.19% 16:03
NYSE Energy 11973.42 -47.00 -0.39% 16:03
AMEX Oil 1602.74 -23.21 -1.43% 05/04
Oil Services 72.78 -0.24 -0.33% 17:02
NBI BioTech 4191.7 -4.9 -0.12% 17:15
AMEX BioTech 5241.63 28.60 0.55% 05/04
Basic Material 358.33 -1.44 -0.40% 20:12
US Mining 107.23 4.03 3.91% 18:00
US Water 3053.7 28.9 0.96% 16:20
WH Clean Energy 71.36 -0.75 -1.04% 16:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 490.34 -1.65 -0.34% 05/04
FTSE ET50 340.82 1.44 0.42% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2049.60 -1.70 -0.08% 18:34
Silver 26.13 0.01 0.04% 18:34
Platinum 1054.00 2.00 0.19% 18:31
Palladium 1522.00 -5.00 -0.36% 18:20
Rhodium 8800.00 0.00 0.00% 18:00
Copper 3.8718 -0.0176 -0.45% 14:22
Nickel 11.3560 0.0412 0.37% 14:19
Aluminum 1.1394 -0.0003 -0.02% 14:22
Zinc 1.1861 -0.0108 -0.91% 14:40
Lead 0.9711 -0.0041 -0.42% 14:51
Gold Futures 2056.75 -1.75 -0.09% 18:17
Silver Futures 26.348 0.008 0.03% 18:16
Copper Futures 3.8607 0.0019 0.05% 18:16
Copper Contract 8534.00 65.50 0.77% 13:43
Aluminum Futr 2300.00 -21.00 -0.90% 13:40
Nickel Futr 24083.00 -660.00 -2.67% 13:44
WTI Crude Futr 68.75 0.13 0.19% 18:16
Brent Crude Fut 72.54 0.01 0.01% 17:36
Nat Gas Futr 2.090 0.003 0.14% 18:17
Heating oil futr 2.2400 0.0022 0.10% 18:18
RBOB Gas Futr 2.3266 0.0017 0.07% 18:17
Soybean Oil Fut 52.43 -0.21 -0.40% 16:31
Soybean Futr 1417.00 0.00 0.00% 16:31
Wheat Future 644.50 5.50 0.86% 16:31
Corn Future 588.75 0.75 0.13% 16:31
Live Cattle Fut 161.52 -0.12 -0.08% 13:49
lean Hogs Fut 77.00 -1.15 -1.47% 13:49
Sugar #11 25.56 0.39 1.55% 12:44
Cotton #2 Fut 81.76 3.00 3.81% 14:02
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1012 0.0003 0.03% 17:54
GBP-USD 1.2572 0.0001 0.01% 17:54
USD-CHF 0.8855 0.0002 0.02% 17:54
USD-SEK 10.2354 0.0125 0.12% 17:54
USD-RUB 78.0500 -1.1550 -1.46% 17:00
USD-UAH 36.8950 0.0220 0.06% 08:02
USD-HUF 338.32 0.09 0.03% 17:54
USD-TRY 19.4727 -0.0027 -0.01% 17:54
USD-ZAR 18.2739 0.0078 0.04% 17:54
USD-ILS 3.6445 0.0042 0.12% 17:02
USD-MAD 10.0025 0.0029 0.03% 17:54
AUD-USD 0.6691 0.0000 0.00% 17:54
NZD-USD 0.6278 0.0001 0.00% 17:54
USD-JPY 134.21 -0.04 -0.03% 17:55
USD-CNY 6.9056 -0.0055 -0.08% 17:54
USD-HKD 7.8474 0.0003 0.00% 17:54
USD-TWD 30.659 -0.042 -0.14% 17:52
USD-KRW 1320.31 -1.95 -0.15% 17:54
USD-THB 33.770 0.010 0.03% 17:22
USD-SGD 1.3280 0.0003 0.02% 17:54
USD-PHP 55.370 0.010 0.02% 17:16
USD-MYR 4.4500 -0.0090 -0.20% 17:00
USD-IDR 14675.0 0.0 0.00% 17:00
USD-INR 81.721 0.001 0.00% 17:54
USD-CAD 1.3539 0.0005 0.04% 17:55
USD-BRL 4.9842 0.0022 0.05% 17:54
USD-MXN 17.9000 0.0115 0.06% 17:54
USD-ARS 225.6500 0.5250 0.23% 17:00
USD-CLP 798.40 -3.65 -0.45% 17:00
  MSCI Index  2023/05/04
MSCI Value Daily MTD YTD
World 2779.260 -0.61% -2.00% 6.78%
AC World 643.255 -0.47% -1.79% 6.26%
Zhong Hua 356.491 1.07% -0.24% -1.28%
Gold. Drgn 175.346 0.94% -0.10% 1.62%
Far East 3523.283 0.87% 2.22% 6.88%
Pacific 2765.485 0.61% 1.50% 5.41%
Asia Pacific 161.777 0.76% 0.91% 3.88%
Europe 1939.125 -0.93% -1.65% 11.99%
BRIC 257.336 0.99% -0.09% -1.57%
EM 976.364 0.70% -0.07% 2.09%
EM Asia 526.032 0.92% 0.31% 2.35%
EM East Eur 36.368 -1.38% -0.69% 15.42%
EM Lat Am 2185.521 -0.23% -1.99% 2.69%
EM EMEA 192.279 -0.03% -1.03% 0.16%
USA 3848.939 -0.71% -2.58% 5.73%
AUSTRALIA 846.962 -0.31% -0.97% 0.44%
China 63.324 1.18% -0.22% -0.98%
India 758.872 0.87% 1.18% -1.56%
Brazil 1382.427 0.16% -2.76% -5.23%
Taiwan 552.865 0.62% 0.25% 9.84%
Korea 458.297 1.01% 0.74% 9.08%
Philippines 434.287 1.52% 1.03% 3.75%
Thailand 374.575 0.00% 0.94% -5.27%
Malaysia 254.239 0.00% 0.87% -5.63%
Indonesia 855.648 0.30% -0.97% 9.19%
Vietnam 419.361 -1.51% -1.50% 0.29%
Turkey 241.575 -0.37% -1.69% -17.54%
Frontier Markets 476.740 -1.14% -1.50% 0.94%
South Africa 408.659 -1.05% -1.92% -3.02%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels