World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11889.01 -79.54 -0.67% 18:00
Australia 7413.10 24.90 0.34% 17:40
Nikkei 225 29157.95 34.77 0.12% 05/02
TOPIX 2075.53 -2.53 -0.12% 05/02
TOPIX 100 1373.30 -1.17 -0.09% 05/02
TOPIX 500 1612.89 -1.91 -0.12% 05/02
TOPIX 1000 1960.59 -2.44 -0.12% 05/02
Korea 2500.94 -0.46 -0.02% 05/04
Taiwan 15609.03 55.62 0.36% 05/04
Taiwan OTC 213.05 0.63 0.30% 13:49
Shanghai 3334.50 -15.96 -0.48% 15:59
Shanghai A 3495.46 -16.74 -0.48% 15:59
Shanghai B 290.84 -1.80 -0.62% 15:59
Shenzhen A 2131.84 -17.31 -0.81% 16:29
Shenzhen B 1180.12 -5.18 -0.44% 16:29
SHSZ 300 4016.88 -13.37 -0.33% 15:59
Shenzhen 11180.87 -92.99 -0.82% 16:30
SZ SME 7330.14 -72.83 -0.98% 16:29
Chinext 2267.63 -30.04 -1.31% 16:29
China A50 13243.20 12.04 0.09% 15:15
Hong Kong 20033.00 84.27 0.42% 16:00
HK China Ent 6718.80 129.45 1.96% 05/04
HK Aff Crp 4140.67 52.27 1.28% 16:08
Hangseng TECH 3895.53 39.53 1.03% 13:00
HK GEM 33.08 -0.37 -1.10% 16:25
Vietnam 1040.31 -0.30 -0.03% 15:02
India 61054.29 -694.96 -1.13% 17:34
Indonesia 6787.63 -56.40 -0.82% 16:00
Philippines 6684.35 77.66 1.18% 14:50
Malaysia 1431.04 5.05 0.35% 17:05
Thailand 1533.30 4.87 0.32% 05/03
Singapore 3266.63 -2.55 -0.08% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7778.38 75.74 0.98% 16:35
Frankfurt 15961.02 226.78 1.44% 17:55
Paris 7432.93 92.16 1.26% 18:05
Russia 1033.68 14.96 1.47% 18:51
MOEX 2538.24 13.73 0.54% 18:51
Ukraine 507.03 0.00 0.00% 03/03
Poland 62692.96 817.52 1.32% 17:15
Czech 1385.84 2.98 0.22% 05/04
Austria 3157.63 0.00 0.00% 05/04
Hungary 46330.72 8.22 0.02% 07:00
Bulgaria 613.91 0.19 0.03% 08:00
Romania 12185.92 27.15 0.22% 08:00
Belgium 3799.80 62.41 1.67% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 750.48 9.26 1.25% 18:05
Switzerland 11554.24 97.87 0.85% 17:34
Ireland 8287.13 -31.52 -0.38% 05/04
Italy 29509.83 704.47 2.45% 17:37
Spain 907.74 10.64 1.19% 17:38
Greece 1111.24 12.67 1.15% 17:19
Portugal 4625.95 48.50 1.06% 05/04
Finland 10665.33 124.07 1.18% 18:30
Sweden 2240.48 12.31 0.55% 17:29
Norway 1091.15 14.77 1.37% 19:05
Denmark 2031.07 -28.18 -1.37% 05/04
Iceland 2095.07 1.49 0.07% 15:30
Turkey 4400.76 -83.59 -1.86% 18:10
Israel 1784.38 -9.49 -0.53% 05/04
Egypt 17295.27 -5.29 -0.03% 05/03
S. Africa 72510.48 809.82 1.13% 17:06
UAE Dubai 3583.09 -7.53 -0.21% 09:00
Abu Dhabi 9705.95 31.96 0.33% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 33674.38 546.64 1.65% 17:22
NASDAQ 12235.41 269.01 2.25% 17:15
NASDAQ 100 13259.13 276.65 2.13% 17:15
NYSE comp. 15380.87 263.20 1.74% 17:59
S&P 500 4136.25 75.03 1.85% 17:22
S&P 100 1866.02 -13.12 -0.70% 05/04
Rus 3000 2370.88 43.99 1.89% 16:30
Rus 3000 growth 1967.49 40.22 2.09% 16:30
Rus 3000 value 1958.23 32.35 1.68% 16:30
Rus 1000 2261.25 41.32 1.86% 16:30
Rus 2000 1759.88 41.07 2.39% 16:30
PHLX Semicon 3007.69 66.06 2.25% 17:15
Gold Bugs 278.24 -1.79 -0.64% 16:00
Gold & Silver 140.59 -0.52 -0.37% 17:15
Arca Gold Miner 992.92 -3.80 -0.38% 16:19
FTSE Gold 2163.38 0.00 0.00% 05/04
S&P GSCI Gold 1181.11 -15.73 -1.31% 15:54
S&P GSCI Gold ER 142.88 -2.18 -1.50% 15:54
S&P DJ Silver 269.26 -3.08 -1.13% 15:54
Gold Miners Bullish 75.00 0.00 0.00% 05/05
Canada 20542.03 303.84 1.50% 17:14
Brazil 105148 2974 2.91% 17:24
Mexico 54937.39 270.18 0.49% 15:16
Argentina 297140 15388 5.46% 17:24
Chile 5480.42 104.00 1.93% 17:58
Venezuela 31885.05 11.26 0.04% 05/04
Peru 22155.37 536.30 2.48% 00:00
Colombia 1164.18 5.58 0.48% 15:06
Jamaica 334871 1444 0.43% 00:00
Costa Rica 11893.43 0.00 0.00% 16:13
Ecuador 178.06 0.00 0.00% 05/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1558.00 13.00 0.84% 05/05
Baltic Capesize 2384.00 59.00 2.54% 05/05
Baltic Panamax 1501.00 -13.00 -0.86% 05/05
Baltic Supramax 1096.00 -9.00 -0.81% 05/05
Baltic Handysize 645.00 -6.00 -0.92% 05/05
Baltic Clean Tanker 694.00 -25.00 -3.48% 05/05
Baltic Dirty Tanker 1072.00 -5.00 -0.46% 05/05
VIX 17.19 -2.90 -14.44% 16:46
VXD 15.92 -3.11 -16.34% 16:15
VXN 22.85 0.00 0.00% 05/04
Euro 50 4341.05 54.02 1.26% 16:34
Tran Avg 14123.1 294.5 2.13% 17:22
Airlines 59.03 1.85 3.24% 05/05
Util Avg 962.27 6.45 0.67% 17:22
Comp. Tech 6684.22 175.75 2.70% 05/05
Disk Drives 217.22 3.44 1.61% 05/05
Hardware 1254.60 25.90 2.11% 05/05
US Dollar 101.28 -0.12 -0.12% 16:52
Euro Index 110.25 0.13 0.12% 05/05
GB Pound 126.41 0.61 0.48% 05/05
Japanese Yen 74.16 -0.33 -0.45% 05/05
Aus. Dollar 67.61 0.67 1.00% 05/05
Swiss Franc 112.27 -0.63 -0.56% 05/05
30Y T-Bond Yld 37.62 0.39 1.05% 05/05
10Y T-Bond Yld 34.46 0.95 2.83% 05/05
5Y T-Bond Yld 34.19 1.43 4.37% 05/05
13W T-Bill Dscnt 50.80 0.25 0.49% 05/05
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
US Gambling 683.38 20.22 3.05% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8524.64 202.96 2.44% 16:04
NASDAQ Banks 75.27 3.32 4.61% 05/05
NASDAQ Insurance 11541.98 213.90 1.89% 05/05
Broker Dealer 433.54 16.17 3.87% 05/05
EPRA/NA. AU 911.81 14.55 1.62% 19:14
EPRA/NA. JP 2846.73 -21.30 -0.74% 05/02
TSE REIT 1683.04 -6.36 -0.38% 05/02
HK Property 24922.31 372.19 1.52% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 1919.65 13.01 0.68% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 372.07 5.86 1.60% 05/05

  Special Sector Indices
Index Quote Change Change% Local
CRB 261.60 4.80 1.87% 16:45
CRB Metals 2411.17 0.00 0.00% 18:00
CRB Wildcatters 689.19 0.00 0.00% 17:00
CRB Agri 8450.60 0.00 0.00% 18:00
Rogers Comm 3549.73 0.00 0.00% 17:00
Rogers Metals 2954.05 0.00 0.00% 17:00
Rogers Energy 406.81 0.00 0.00% 17:00
Rogers Agri. 1284.22 0.00 0.00% 17:00
S&P GSCI 280.63 6.55 2.39% 15:54
S&P GSCI ENGY 257.24 4.85 1.92% 15:54
GSCI Prec Metal 235.10 -3.50 -1.47% 15:54
GSCI Ind Metal 217.48 2.95 1.38% 15:54
GSCI Energy 127.77 4.47 3.63% 15:54
S&P GSCI Agri 48.78 0.99 2.06% 15:54
GSCI livestock 134.57 -1.39 -1.02% 15:54
AMEX Energy 844.13 22.80 2.78% 16:02
NYSE Energy 12349.95 376.53 3.14% 16:03
AMEX Oil 1654.94 52.20 3.26% 05/05
Oil Services 74.91 2.13 2.93% 17:15
NBI BioTech 4261.5 69.8 1.66% 17:15
AMEX BioTech 5309.76 68.13 1.30% 05/05
Basic Material 362.47 4.14 1.16% 18:20
US Mining 105.86 -1.37 -1.28% 16:20
US Water 3069.1 15.5 0.51% 16:20
WH Clean Energy 74.51 3.14 4.41% 16:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 503.04 12.70 2.59% 05/05
FTSE ET50 346.44 5.62 1.65% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2018.60 -32.70 -1.59% 05/05
Silver 25.77 -0.34 -1.33% 05/05
Platinum 1070.00 18.00 1.73% 05/05
Palladium 1567.00 40.00 2.90% 05/05
Rhodium 8600.00 100.00 1.47% 05/05
Copper 3.8508 -0.0530 -1.37% 14:31
Nickel 11.2567 -0.0975 -0.86% 14:24
Aluminum 1.1455 -0.0131 -1.15% 14:12
Zinc 1.1908 -0.0134 -1.11% 14:21
Lead 0.9653 0.0000 0.00% 14:04
Gold Futures 2024.60 -31.10 -1.51% 16:44
Silver Futures 25.930 -0.297 -1.13% 16:44
Copper Futures 3.8918 0.0288 0.75% 16:44
Copper Contract 8575.00 41.00 0.48% 13:43
Aluminum Futr 2323.00 23.00 1.00% 13:43
Nickel Futr 24712.50 629.50 2.61% 13:44
WTI Crude Futr 71.32 2.76 4.03% 16:44
Brent Crude Fut 75.37 2.87 3.96% 17:44
Nat Gas Futr 2.113 0.012 0.57% 16:44
Heating oil futr 2.3227 0.0840 3.75% 16:44
RBOB Gas Futr 2.3846 0.0587 2.52% 16:43
Soybean Oil Fut 54.33 1.85 3.53% 16:31
Soybean Futr 1436.75 19.75 1.39% 16:31
Wheat Future 658.75 13.75 2.13% 16:31
Corn Future 597.25 8.25 1.40% 16:31
Live Cattle Fut 161.98 0.40 0.25% 13:49
lean Hogs Fut 75.40 -1.67 -2.17% 13:49
Sugar #11 26.42 0.90 3.53% 12:44
Cotton #2 Fut 84.06 2.30 2.81% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1016 0.0007 0.06% 16:59
GBP-USD 1.2632 0.0062 0.49% 16:59
USD-CHF 0.8905 0.0051 0.58% 16:59
USD-SEK 10.1603 -0.0755 -0.74% 16:59
USD-RUB 77.3800 -0.6700 -0.86% 16:50
USD-UAH 36.9150 0.0295 0.08% 08:11
USD-HUF 337.31 -0.99 -0.29% 16:59
USD-TRY 19.5089 0.0213 0.11% 16:59
USD-ZAR 18.4047 0.1343 0.73% 16:59
USD-ILS 3.6321 -0.0073 -0.20% 16:59
USD-MAD 9.9895 -0.0101 -0.10% 16:59
AUD-USD 0.6748 0.0056 0.84% 16:59
NZD-USD 0.6293 0.0017 0.27% 16:59
USD-JPY 134.83 0.57 0.43% 16:59
USD-CNY 6.9096 0.0040 0.06% 16:59
USD-HKD 7.8477 0.0004 0.01% 16:59
USD-TWD 30.578 -0.123 -0.40% 16:59
USD-KRW 1317.47 -5.30 -0.40% 16:59
USD-THB 33.880 0.120 0.36% 16:59
USD-SGD 1.3244 -0.0032 -0.24% 16:59
USD-PHP 55.290 -0.065 -0.12% 13:18
USD-MYR 4.4350 -0.0130 -0.29% 04:59
USD-IDR 14670.0 0.0 0.00% 03:55
USD-INR 81.716 0.007 0.01% 16:59
USD-CAD 1.3375 -0.0162 -1.19% 16:59
USD-BRL 4.9508 -0.0308 -0.62% 16:59
USD-MXN 17.7450 -0.1405 -0.78% 16:59
USD-ARS 226.2000 0.5750 0.25% 14:00
USD-CLP 792.53 -4.99 -0.63% 16:58
  MSCI Index  2023/05/05
MSCI Value Daily MTD YTD
World 2821.990 1.54% -0.49% 8.43%
AC World 652.451 1.43% -0.39% 7.78%
Zhong Hua 358.595 0.59% 0.35% -0.70%
Gold. Drgn 176.222 0.50% 0.40% 2.12%
Far East 3498.926 -0.69% 1.52% 6.14%
Pacific 2759.477 -0.22% 1.28% 5.19%
Asia Pacific 161.862 0.05% 0.96% 3.93%
Europe 1960.462 1.10% -0.57% 13.22%
BRIC 259.450 0.82% 0.73% -0.76%
EM 981.663 0.54% 0.47% 2.64%
EM Asia 527.768 0.33% 0.64% 2.69%
EM East Eur 36.870 1.38% 0.68% 17.01%
EM Lat Am 2251.820 3.03% 0.99% 5.80%
EM EMEA 192.652 0.19% -0.84% 0.35%
USA 3920.506 1.86% -0.76% 7.70%
AUSTRALIA 859.443 1.47% 0.49% 1.92%
China 63.896 0.90% 0.69% -0.08%
India 755.369 -0.46% 0.72% -2.01%
Brazil 1436.772 3.93% 1.07% -1.50%
Taiwan 554.348 0.27% 0.52% 10.13%
Korea 458.297 0.00% 0.74% 9.08%
Philippines 433.607 -0.16% 0.87% 3.58%
Thailand 374.575 0.00% 0.94% -5.27%
Malaysia 255.969 0.68% 1.56% -4.98%
Indonesia 851.845 -0.44% -1.41% 8.71%
Vietnam 420.450 0.26% -1.25% 0.55%
Turkey 236.871 -1.95% -3.60% -19.15%
Frontier Markets 478.285 0.32% -1.18% 1.26%
South Africa 409.466 0.20% -1.72% -2.83%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels