World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11942.49 53.48 0.45% 18:00
Australia 7472.10 59.00 0.80% 17:50
Nikkei 225 28958.50 -199.45 -0.68% 14:59
TOPIX 2071.21 -4.32 -0.21% 15:00
TOPIX 100 1368.31 -4.99 -0.36% 15:00
TOPIX 500 1608.47 -4.42 -0.27% 15:00
TOPIX 1000 1956.00 -4.59 -0.23% 15:00
Korea 2513.21 12.27 0.49% 18:05
Taiwan 15699.57 73.50 0.47% 13:00
Taiwan OTC 213.06 0.01 0.00% 13:49
Shanghai 3395.00 60.50 1.81% 15:59
Shanghai A 3558.98 63.51 1.82% 15:59
Shanghai B 292.90 2.06 0.71% 15:59
Shenzhen A 2141.30 9.46 0.44% 16:29
Shenzhen B 1191.74 11.61 0.98% 16:29
SHSZ 300 4062.66 45.78 1.14% 15:59
Shenzhen 11225.77 44.90 0.40% 16:29
SZ SME 7331.58 1.44 0.02% 16:29
Chinext 2273.40 5.77 0.25% 16:29
China A50 13385.98 142.78 1.08% 15:00
Hong Kong 20297.03 247.72 1.24% 16:00
HK China Ent 6897.68 99.93 1.47% 16:08
HK Aff Crp 4203.47 62.80 1.52% 16:08
Hangseng TECH 3914.34 18.81 0.48% 13:00
HK GEM 33.23 0.15 0.44% 16:28
Vietnam 1053.44 13.13 1.26% 15:06
India 61764.25 709.96 1.16% 17:34
Indonesia 6769.63 -18.00 -0.27% 16:00
Philippines 6684.35 77.66 1.18% 14:50
Malaysia 1433.74 2.70 0.19% 17:05
Thailand 1562.25 28.95 1.89% 17:03
Singapore 3257.66 -8.97 -0.27% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7778.38 75.74 0.98% 05/05
Frankfurt 15952.83 -8.19 -0.05% 17:55
Paris 7440.91 7.98 0.11% 18:05
Russia 1019.29 -14.39 -1.39% 18:51
MOEX 2527.59 -10.65 -0.42% 18:51
Ukraine 507.03 0.00 0.00% 03/03
Poland 63135.67 442.71 0.71% 17:15
Czech 1385.84 2.98 0.22% 05/04
Austria 3259.84 42.96 1.34% 17:35
Hungary 46638.60 307.88 0.66% 07:00
Bulgaria 613.91 0.19 0.03% 05/05
Romania 12228.71 42.79 0.35% 08:00
Belgium 3805.96 6.08 0.16% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 752.68 2.20 0.29% 18:05
Switzerland 11595.25 41.01 0.35% 17:35
Ireland 8511.97 115.30 1.37% 06:00
Italy 29593.05 83.22 0.28% 17:37
Spain 913.45 5.71 0.63% 17:38
Greece 1121.90 10.66 0.96% 17:19
Portugal 4623.18 5.81 0.13% 06:00
Finland 10691.62 26.29 0.25% 18:30
Sweden 2239.10 -1.39 -0.06% 17:29
Norway 1099.88 8.73 0.80% 19:05
Denmark 2093.53 62.46 3.08% 16:59
Iceland 2083.32 -11.75 -0.56% 15:30
Turkey 4561.94 161.19 3.66% 18:10
Israel 1786.81 -10.17 -0.57% 17:24
Egypt 17642.97 407.66 2.37% 14:25
S. Africa 72963.30 452.82 0.62% 17:06
UAE Dubai 3582.84 -0.25 -0.01% 09:00
Abu Dhabi 9691.35 -14.60 -0.15% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 33618.69 -55.69 -0.17% 17:01
NASDAQ 12256.92 21.51 0.18% 17:15
NASDAQ 100 13291.64 32.51 0.25% 17:15
NYSE comp. 15391.27 10.40 0.07% 19:54
S&P 500 4138.12 1.87 0.05% 17:01
S&P 100 1904.89 2.51 0.13% 01:00
Rus 3000 2372.34 1.46 0.06% 16:30
Rus 3000 growth 1970.36 2.87 0.15% 16:30
Rus 3000 value 1957.65 -0.58 -0.03% 16:30
Rus 1000 2263.13 1.88 0.08% 16:30
Rus 2000 1754.47 -5.41 -0.31% 16:30
PHLX Semicon 3024.41 16.72 0.56% 17:15
Gold Bugs 277.23 -1.01 -0.36% 16:10
Gold & Silver 140.22 -0.37 -0.26% 14:55
Arca Gold Miner 991.07 -1.85 -0.19% 19:57
FTSE Gold 2140.52 0.00 0.00% 05/05
S&P GSCI Gold 1188.31 7.20 0.61% 20:12
S&P GSCI Gold ER 143.47 0.59 0.42% 20:12
S&P DJ Silver 268.26 -1.00 -0.37% 20:12
Gold Miners Bullish 75.00 0.00 0.00% 05/08
Canada 20585.15 43.12 0.21% 17:03
Brazil 106042 894 0.85% 17:29
Mexico 55033.12 95.73 0.17% 15:16
Argentina 304396 7256 2.44% 17:24
Chile 5608.49 128.07 2.34% 18:33
Venezuela 32508.21 623.16 1.95% 05/05
Peru 22328.83 173.46 0.78% 00:00
Colombia 1157.44 -6.74 -0.58% 15:06
Jamaica 337145 2274 0.68% 00:00
Costa Rica 11893.41 0.00 0.00% 16:13
Ecuador 178.06 -0.00 0.00% 05/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1558.00 13.00 0.84% 05/05
Baltic Capesize 2384.00 59.00 2.54% 05/05
Baltic Panamax 1501.00 -13.00 -0.86% 05/05
Baltic Supramax 1096.00 -9.00 -0.81% 05/05
Baltic Handysize 645.00 -6.00 -0.92% 05/05
Baltic Clean Tanker 694.00 -25.00 -3.48% 05/05
Baltic Dirty Tanker 1072.00 -5.00 -0.46% 05/05
VIX 16.98 -0.21 -1.22% 17:55
VXD 16.33 0.41 2.58% 16:15
VXN 20.31 -0.05 -0.25% 16:15
Euro 50 4348.65 8.22 0.19% 16:34
Tran Avg 14015.9 -107.2 -0.76% 17:01
Airlines 59.25 0.22 0.37% 05/08
Util Avg 959.32 -2.95 -0.31% 17:01
Comp. Tech 6692.28 8.07 0.12% 05/08
Disk Drives 218.08 0.86 0.40% 05/08
Hardware 1261.36 6.76 0.54% 05/08
US Dollar 101.39 0.17 0.17% 17:13
Euro Index 110.04 -0.22 -0.20% 05/08
GB Pound 126.20 -0.21 -0.16% 05/08
Japanese Yen 74.02 -0.13 -0.18% 05/08
Aus. Dollar 67.80 0.19 0.28% 05/08
Swiss Franc 112.42 0.15 0.13% 05/08
30Y T-Bond Yld 38.35 0.73 1.94% 05/08
10Y T-Bond Yld 35.21 0.75 2.18% 05/08
5Y T-Bond Yld 35.00 0.81 2.37% 05/08
13W T-Bill Dscnt 50.83 0.03 0.06% 05/08
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
US Gambling 684.51 1.13 0.17% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8531.63 6.99 0.08% 16:04
NASDAQ Banks 75.08 -0.20 -0.26% 05/08
NASDAQ Insurance 11626.43 84.45 0.73% 05/08
Broker Dealer 432.39 -1.15 -0.27% 05/08
EPRA/NA. AU 916.87 5.06 0.55% 19:14
EPRA/NA. JP 2870.38 23.65 0.83% 15:44
TSE REIT 1698.11 15.07 0.90% 15:00
HK Property 24868.47 -53.84 -0.22% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 1900.92 -18.73 -0.98% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 370.00 -2.07 -0.56% 05/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 264.00 0.00 0.00% 16:45
CRB Metals 2411.17 0.00 0.00% 18:00
CRB Wildcatters 689.19 0.00 0.00% 17:00
CRB Agri 8450.60 0.00 0.00% 18:00
Rogers Comm 3579.88 -6.66 -0.19% 19:54
Rogers Metals 2958.41 -2.92 -0.10% 19:54
Rogers Energy 416.60 -1.45 -0.35% 19:54
Rogers Agri. 1280.84 0.00 0.00% 17:00
S&P GSCI 284.19 3.56 1.27% 20:12
S&P GSCI ENGY 259.76 2.52 0.98% 20:12
GSCI Prec Metal 235.89 0.80 0.34% 20:12
GSCI Ind Metal 217.48 0.00 0.00% 20:12
GSCI Energy 130.78 3.01 2.36% 20:12
S&P GSCI Agri 48.63 -0.15 -0.31% 20:12
GSCI livestock 134.85 0.28 0.21% 15:54
AMEX Energy 844.13 22.80 2.78% 17:22
NYSE Energy 12349.64 -0.31 -0.00% 16:03
AMEX Oil 1656.25 1.31 0.08% 05/08
Oil Services 74.97 0.06 0.08% 14:23
NBI BioTech 4228.1 -33.3 -0.78% 17:15
AMEX BioTech 5273.27 -36.49 -0.69% 05/08
Basic Material 364.09 1.52 0.42% 20:12
US Mining 105.07 -0.79 -0.75% 14:23
US Water 3050.2 -18.9 -0.62% 16:20
WH Clean Energy 74.94 0.43 0.58% 16:03
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 501.83 -1.21 -0.24% 05/08
FTSE ET50 347.52 1.08 0.31% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2021.60 -0.60 -0.03% 18:33
Silver 25.64 0.00 0.00% 18:33
Platinum 1085.00 2.00 0.19% 18:29
Palladium 1637.00 7.00 0.47% 18:01
Rhodium 8600.00 0.00 0.00% 18:00
Copper 3.8508 -0.0530 -1.37% 14:31
Nickel 11.2567 -0.0975 -0.86% 11:54
Aluminum 1.1455 -0.0131 -1.15% 14:12
Zinc 1.1908 -0.0134 -1.11% 14:21
Lead 0.9653 0.0000 0.00% 14:04
Gold Futures 2028.15 -0.25 -0.01% 18:20
Silver Futures 25.793 -0.004 -0.02% 18:18
Copper Futures 3.9203 -0.0032 -0.08% 18:18
Copper Contract 8575.00 41.00 0.48% 05/05
Aluminum Futr 2323.00 23.00 1.00% 05/05
Nickel Futr 24712.50 629.50 2.61% 05/05
WTI Crude Futr 72.94 0.16 0.22% 18:20
Brent Crude Fut 76.60 -0.02 -0.03% 17:42
Nat Gas Futr 2.242 -0.006 -0.27% 18:19
Heating oil futr 2.3691 0.0096 0.41% 18:19
RBOB Gas Futr 2.4515 0.0068 0.28% 18:19
Soybean Oil Fut 53.83 0.26 0.49% 17:40
Soybean Futr 1434.50 -2.50 -0.17% 17:30
Wheat Future 652.50 -7.50 -1.14% 16:31
Corn Future 595.75 -1.25 -0.21% 16:31
Live Cattle Fut 162.57 0.65 0.40% 13:49
lean Hogs Fut 75.55 0.03 0.03% 13:49
Sugar #11 26.07 -0.25 -0.95% 12:44
Cotton #2 Fut 83.17 -0.73 -0.87% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1004 0.0002 0.02% 17:55
GBP-USD 1.2615 0.0001 0.01% 17:55
USD-CHF 0.8894 0.0004 0.04% 17:55
USD-SEK 10.1515 0.0043 0.04% 17:55
USD-RUB 78.1875 0.8075 1.04% 17:00
USD-UAH 36.9300 0.0171 0.05% 17:00
USD-HUF 338.10 0.61 0.18% 17:55
USD-TRY 19.4999 0.0091 0.05% 17:55
USD-ZAR 18.3367 0.0132 0.07% 17:55
USD-ILS 3.6338 0.0030 0.08% 17:03
USD-MAD 9.9929 0.0015 0.01% 17:55
AUD-USD 0.6778 -0.0002 -0.03% 17:55
NZD-USD 0.6343 0.0003 0.05% 17:55
USD-JPY 135.04 -0.01 -0.01% 17:55
USD-CNY 6.9114 0.0018 0.03% 17:56
USD-HKD 7.8485 -0.0001 0.00% 17:55
USD-TWD 30.662 0.018 0.06% 17:54
USD-KRW 1319.98 -2.16 -0.16% 17:55
USD-THB 33.780 -0.075 -0.22% 17:45
USD-SGD 1.3247 0.0003 0.02% 17:56
USD-PHP 55.270 -0.010 -0.02% 17:16
USD-MYR 4.4350 0.0020 0.05% 17:00
USD-IDR 14695.0 5.0 0.03% 17:00
USD-INR 81.785 0.001 0.00% 17:56
USD-CAD 1.3371 0.0002 0.01% 17:55
USD-BRL 5.0092 0.0000 0.00% 17:56
USD-MXN 17.7880 0.0105 0.06% 17:56
USD-ARS 227.6000 0.0250 0.01% 17:00
USD-CLP 797.25 5.57 0.70% 17:07
  MSCI Index  2023/05/08
MSCI Value Daily MTD YTD
World 2827.379 0.19% -0.30% 8.63%
AC World 654.118 0.26% -0.13% 8.05%
Zhong Hua 361.445 0.79% 1.15% 0.09%
Gold. Drgn 177.460 0.70% 1.10% 2.84%
Far East 3493.813 -0.15% 1.37% 5.98%
Pacific 2765.625 0.22% 1.51% 5.42%
Asia Pacific 162.644 0.48% 1.45% 4.44%
Europe 1968.653 0.42% -0.15% 13.69%
BRIC 261.700 0.87% 1.61% 0.10%
EM 989.437 0.79% 1.27% 3.46%
EM Asia 531.721 0.75% 1.39% 3.45%
EM East Eur 37.138 0.73% 1.41% 17.86%
EM Lat Am 2272.909 0.94% 1.93% 6.80%
EM EMEA 194.488 0.95% 0.10% 1.31%
USA 3923.987 0.09% -0.68% 7.80%
AUSTRALIA 872.120 1.47% 1.97% 3.42%
China 64.384 0.76% 1.45% 0.68%
India 763.031 1.01% 1.74% -1.02%
Brazil 1452.713 1.11% 2.19% -0.41%
Taiwan 556.936 0.47% 0.99% 10.65%
Korea 462.559 0.93% 1.67% 10.10%
Philippines 427.491 -1.41% -0.55% 2.12%
Thailand 384.808 2.73% 3.69% -2.68%
Malaysia 256.077 0.04% 1.60% -4.94%
Indonesia 842.534 -1.09% -2.49% 7.52%
Vietnam 426.348 1.40% 0.14% 1.96%
Turkey 246.709 4.15% 0.40% -15.79%
Frontier Markets 480.133 0.39% -0.80% 1.65%
South Africa 413.733 1.04% -0.70% -1.82%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels