World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11889.61 -52.88 -0.44% 18:00
Australia 7456.70 -15.40 -0.21% 17:55
Nikkei 225 29242.82 292.94 1.01% 14:59
TOPIX 2097.55 26.34 1.27% 15:00
TOPIX 100 1386.72 18.41 1.35% 15:00
TOPIX 500 1629.43 20.96 1.30% 15:00
TOPIX 1000 1981.12 25.12 1.28% 15:00
Korea 2510.06 -3.15 -0.13% 18:05
Taiwan 15727.70 28.13 0.18% 13:00
Taiwan OTC 210.08 -2.98 -1.40% 13:49
Shanghai 3357.67 -37.33 -1.10% 15:59
Shanghai A 3519.77 -39.20 -1.10% 15:59
Shanghai B 291.92 -0.98 -0.34% 15:59
Shenzhen A 2116.31 -24.99 -1.17% 16:29
Shenzhen B 1188.24 -3.50 -0.29% 16:29
SHSZ 300 4027.88 -34.79 -0.86% 15:59
Shenzhen 11125.02 -100.75 -0.90% 16:29
SZ SME 7263.15 -68.43 -0.93% 16:29
Chinext 2245.82 -27.58 -1.21% 16:29
China A50 13312.00 -73.98 -0.55% 15:00
Hong Kong 19867.58 -429.45 -2.12% 16:00
HK China Ent 6735.13 -162.55 -2.36% 16:08
HK Aff Crp 4170.66 -32.81 -0.78% 16:08
Hangseng TECH 3798.70 -115.64 -2.95% 13:00
HK GEM 33.13 -0.10 -0.31% 16:27
Vietnam 1053.77 0.33 0.03% 15:02
India 61761.33 -2.92 -0.01% 17:34
Indonesia 6779.98 10.35 0.15% 16:00
Philippines 6622.61 21.87 0.33% 14:50
Malaysia 1432.63 -1.11 -0.08% 17:05
Thailand 1564.66 2.41 0.15% 17:03
Singapore 3242.95 -14.71 -0.45% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7764.09 -14.29 -0.18% 16:35
Frankfurt 15955.48 2.65 0.02% 17:55
Paris 7397.17 -43.74 -0.59% 18:05
Russia 1019.29 -14.39 -1.39% 05/08
MOEX 2527.59 -10.65 -0.42% 05/08
Ukraine 507.03 0.00 0.00% 03/03
Poland 63189.09 53.42 0.08% 17:15
Czech 1384.15 -6.30 -0.45% 16:24
Austria 3232.57 -27.27 -0.84% 17:35
Hungary 46638.60 307.88 0.66% 05/08
Bulgaria 613.91 0.19 0.03% 05/05
Romania 12228.71 42.79 0.35% 05/08
Belgium 3767.41 -38.55 -1.01% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 748.38 -4.30 -0.57% 18:05
Switzerland 11546.04 -49.21 -0.42% 17:35
Ireland 8557.26 45.29 0.53% 06:00
Italy 29532.80 -60.25 -0.20% 17:37
Spain 911.04 -2.41 -0.26% 17:38
Greece 1123.20 1.30 0.12% 17:19
Portugal 4608.20 -14.98 -0.32% 06:00
Finland 10542.32 -149.30 -1.40% 18:30
Sweden 2223.58 -15.52 -0.69% 17:29
Norway 1091.03 -8.85 -0.80% 19:05
Denmark 2080.18 -13.35 -0.64% 17:00
Iceland 2048.23 -35.09 -1.68% 15:30
Turkey 4536.20 -25.74 -0.56% 18:10
Israel 1770.73 -16.08 -0.90% 17:24
Egypt 17326.27 -316.70 -1.80% 13:25
S. Africa 72233.40 -729.90 -1.00% 17:05
UAE Dubai 3571.09 -11.75 -0.33% 09:00
Abu Dhabi 9689.36 -1.99 -0.02% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 33561.81 -56.88 -0.17% 17:10
NASDAQ 12179.55 -77.37 -0.63% 17:15
NASDAQ 100 13201.11 -90.53 -0.68% 17:15
NYSE comp. 15352.81 -38.46 -0.25% 19:45
S&P 500 4119.17 -18.95 -0.46% 17:10
S&P 100 1896.47 -8.42 -0.44% 01:00
Rus 3000 2362.35 -9.99 -0.42% 16:30
Rus 3000 growth 1961.43 -8.93 -0.45% 16:30
Rus 3000 value 1950.10 -7.56 -0.39% 16:30
Rus 1000 2253.41 -9.72 -0.43% 16:30
Rus 2000 1749.68 -4.79 -0.27% 16:30
PHLX Semicon 2967.84 -56.57 -1.87% 17:15
Gold Bugs 277.13 -0.09 -0.03% 16:10
Gold & Silver 140.06 -0.09 -0.06% 17:15
Arca Gold Miner 987.47 -3.89 -0.39% 19:57
FTSE Gold 2143.34 0.00 0.00% 05/08
S&P GSCI Gold 1196.20 7.89 0.66% 20:12
S&P GSCI Gold ER 144.15 0.68 0.47% 20:12
S&P DJ Silver 268.93 0.66 0.25% 20:12
Gold Miners Bullish 75.00 0.00 0.00% 05/09
Canada 20585.73 0.58 0.03% 16:55
Brazil 107114 1072 1.01% 17:27
Mexico 55452.73 419.61 0.76% 15:16
Argentina 307773 3377 1.11% 17:24
Chile 5550.89 -57.58 -1.03% 17:42
Venezuela 34069.34 1561.13 4.80% 05/08
Peru 22328.83 173.46 0.78% 05/08
Colombia 1159.53 2.09 0.18% 15:16
Jamaica 337145 2274 0.68% 05/08
Costa Rica 11893.36 0.00 0.00% 16:14
Ecuador 178.06 -0.00 0.00% 05/05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1598.00 40.00 2.57% 05/09
Baltic Capesize 2509.00 125.00 5.24% 05/09
Baltic Panamax 1494.00 -7.00 -0.47% 05/09
Baltic Supramax 1097.00 1.00 0.09% 05/09
Baltic Handysize 640.00 -5.00 -0.78% 05/09
Baltic Clean Tanker 661.00 -33.00 -4.76% 05/09
Baltic Dirty Tanker 1080.00 8.00 0.75% 05/09
VIX 17.71 0.73 4.30% 17:55
VXD 17.18 0.85 5.21% 16:15
VXN 20.85 0.54 2.66% 16:14
Euro 50 4323.09 -25.56 -0.59% 16:35
Tran Avg 13958.3 -57.6 -0.41% 17:10
Airlines 59.51 0.26 0.43% 05/09
Util Avg 959.18 -0.14 -0.01% 17:10
Comp. Tech 6637.85 -54.44 -0.81% 05/09
Disk Drives 215.68 -2.40 -1.10% 05/09
Hardware 1253.15 -8.21 -0.65% 05/09
US Dollar 101.65 0.27 0.27% 16:48
Euro Index 109.64 -0.40 -0.36% 05/09
GB Pound 126.21 0.01 0.01% 05/09
Japanese Yen 73.97 -0.05 -0.07% 05/09
Aus. Dollar 67.62 -0.18 -0.27% 05/09
Swiss Franc 112.26 -0.16 -0.15% 05/09
30Y T-Bond Yld 38.48 0.13 0.34% 05/09
10Y T-Bond Yld 35.21 0.00 0.00% 05/09
5Y T-Bond Yld 34.95 -0.05 -0.14% 05/09
13W T-Bill Dscnt 51.23 0.40 0.79% 05/09
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
US Gambling 686.47 1.96 0.29% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8512.20 -19.44 -0.23% 16:05
NASDAQ Banks 75.10 0.03 0.03% 05/09
NASDAQ Insurance 11572.46 -53.97 -0.46% 05/09
Broker Dealer 433.58 1.19 0.27% 05/09
EPRA/NA. AU 901.55 -15.32 -1.67% 19:14
EPRA/NA. JP 2876.04 5.66 0.20% 15:44
TSE REIT 1688.32 -9.79 -0.58% 15:00
HK Property 24521.97 -346.50 -1.39% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 1849.56 -51.36 -2.70% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 368.26 -1.74 -0.47% 05/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 264.12 0.00 0.00% 12/31
CRB Metals 2411.17 0.00 0.00% 18:00
CRB Wildcatters 689.19 0.00 0.00% 17:00
CRB Agri 8450.60 0.00 0.00% 18:00
Rogers Comm 3580.81 -1.63 -0.05% 19:54
Rogers Metals 2967.62 -0.59 -0.02% 19:54
Rogers Energy 420.23 -0.33 -0.08% 19:53
Rogers Agri. 1265.64 -0.34 -0.03% 18:04
S&P GSCI 285.26 0.58 0.20% 20:12
S&P GSCI ENGY 259.70 -0.06 -0.02% 20:12
GSCI Prec Metal 236.96 1.06 0.45% 20:12
GSCI Ind Metal 216.64 -0.84 -0.39% 20:12
GSCI Energy 131.83 0.67 0.51% 20:12
S&P GSCI Agri 48.12 -0.50 -1.04% 20:12
GSCI livestock 136.37 1.52 1.13% 15:46
AMEX Energy 844.23 0.03 0.00% 16:03
NYSE Energy 12350.35 0.71 0.01% 16:03
AMEX Oil 1657.01 0.76 0.05% 05/09
Oil Services 74.81 0.09 0.12% 16:23
NBI BioTech 4234.3 6.2 0.15% 17:15
AMEX BioTech 5271.43 -1.85 -0.04% 05/09
Basic Material 362.24 -1.85 -0.51% 20:12
US Mining 105.13 -0.10 -0.10% 18:07
US Water 3048.4 -1.9 -0.06% 16:20
WH Clean Energy 74.55 -0.39 -0.52% 16:03
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 501.83 -0.00 -0.00% 05/09
FTSE ET50 344.70 -2.82 -0.81% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2036.40 1.20 0.06% 18:34
Silver 25.71 0.03 0.12% 18:35
Platinum 1116.00 1.00 0.09% 18:34
Palladium 1658.00 5.00 0.33% 18:25
Rhodium 8600.00 0.00 0.00% 18:00
Copper 3.8609 -0.0006 -0.02% 14:23
Nickel 11.0120 0.2102 1.95% 14:12
Aluminum 1.1125 0.0018 0.16% 14:50
Zinc 1.1949 -0.0006 -0.05% 14:18
Lead 0.9655 0.0000 0.00% 14:06
Gold Futures 2042.95 1.05 0.05% 18:19
Silver Futures 25.887 0.029 0.11% 18:19
Copper Futures 3.9043 -0.0007 -0.02% 18:17
Copper Contract 8617.00 35.50 0.41% 13:43
Aluminum Futr 2318.00 -0.50 -0.02% 13:41
Nickel Futr 23528.50 0.00 -4.09% 13:44
WTI Crude Futr 73.51 -0.03 -0.04% 18:17
Brent Crude Fut 77.27 0.26 0.34% 17:44
Nat Gas Futr 2.255 -0.006 -0.27% 18:18
Heating oil futr 2.3979 0.0051 0.21% 18:18
RBOB Gas Futr 2.4843 0.0022 0.09% 18:16
Soybean Oil Fut 53.07 -0.58 -1.08% 17:31
Soybean Futr 1414.00 -19.00 -1.33% 17:30
Wheat Future 644.00 -9.00 -1.38% 17:30
Corn Future 585.75 -9.25 -1.55% 17:30
Live Cattle Fut 163.77 1.35 0.83% 13:49
lean Hogs Fut 76.28 0.65 0.86% 13:49
Sugar #11 26.18 0.09 0.34% 12:44
Cotton #2 Fut 80.86 -2.44 -2.93% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0962 0.0004 0.04% 17:53
GBP-USD 1.2615 0.0001 0.00% 17:54
USD-CHF 0.8904 0.0001 0.02% 17:53
USD-SEK 10.1875 0.0076 0.07% 17:53
USD-RUB 78.1875 0.0000 0.00% 17:00
USD-UAH 36.9260 0.0040 0.01% 08:25
USD-HUF 338.63 0.25 0.07% 17:53
USD-TRY 19.5072 0.0296 0.15% 17:53
USD-ZAR 18.6153 -0.0372 -0.20% 17:48
USD-ILS 3.6632 0.0013 0.04% 17:00
USD-MAD 10.0116 0.0046 0.05% 17:53
AUD-USD 0.6759 0.0001 0.01% 17:54
NZD-USD 0.6335 0.0006 0.09% 17:53
USD-JPY 135.19 -0.01 -0.01% 17:54
USD-CNY 6.9195 0.0081 0.12% 17:53
USD-HKD 7.8416 0.0004 0.01% 17:54
USD-TWD 30.724 0.014 0.05% 17:52
USD-KRW 1324.97 -0.28 -0.02% 17:53
USD-THB 33.670 -0.015 -0.04% 17:45
USD-SGD 1.3273 0.0001 0.01% 17:53
USD-PHP 55.780 0.010 0.02% 17:16
USD-MYR 4.4470 0.0145 0.33% 17:00
USD-IDR 14725.0 35.0 0.24% 17:00
USD-INR 82.110 0.034 0.04% 17:53
USD-CAD 1.3382 -0.0002 -0.01% 17:54
USD-BRL 4.9869 0.0010 0.02% 17:54
USD-MXN 17.7610 0.0225 0.13% 17:53
USD-ARS 228.0500 0.5000 0.22% 17:00
USD-CLP 788.30 -8.10 -1.02% 17:00
  MSCI Index  2023/05/09
MSCI Value Daily MTD YTD
World 2815.288 -0.43% -0.73% 8.17%
AC World 651.109 -0.46% -0.59% 7.55%
Zhong Hua 354.395 -1.95% -0.83% -1.87%
Gold. Drgn 175.196 -1.28% -0.19% 1.53%
Far East 3520.881 0.77% 2.15% 6.81%
Pacific 2778.336 0.46% 1.97% 5.90%
Asia Pacific 162.357 -0.18% 1.27% 4.25%
Europe 1952.233 -0.83% -0.99% 12.74%
BRIC 258.295 -1.30% 0.28% -1.21%
EM 982.244 -0.73% 0.53% 2.70%
EM Asia 527.345 -0.82% 0.56% 2.60%
EM East Eur 36.941 -0.53% 0.87% 17.23%
EM Lat Am 2278.202 0.23% 2.17% 7.04%
EM EMEA 192.940 -0.80% -0.69% 0.50%
USA 3906.731 -0.44% -1.11% 7.32%
AUSTRALIA 866.945 -0.59% 1.37% 2.81%
China 63.104 -1.99% -0.56% -1.32%
India 761.525 -0.20% 1.54% -1.22%
Brazil 1452.222 -0.03% 2.15% -0.44%
Taiwan 559.466 0.45% 1.45% 11.15%
Korea 460.652 -0.41% 1.25% 9.64%
Philippines 424.781 -0.63% -1.18% 1.48%
Thailand 385.314 0.13% 3.83% -2.55%
Malaysia 255.637 -0.17% 1.42% -5.11%
Indonesia 840.540 -0.24% -2.72% 7.27%
Vietnam 425.760 -0.14% 0.00% 1.82%
Turkey 246.455 -0.10% 0.30% -15.88%
Frontier Markets 476.695 -0.72% -1.51% 0.93%
South Africa 402.275 -2.77% -3.45% -4.54%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels