World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11987.30 97.69 0.82% 18:00
Australia 7452.30 -4.40 -0.06% 17:58
Nikkei 225 29122.18 -120.64 -0.41% 14:59
TOPIX 2085.91 -11.64 -0.55% 15:00
TOPIX 100 1378.48 -8.24 -0.59% 15:00
TOPIX 500 1620.43 -9.00 -0.55% 15:00
TOPIX 1000 1970.19 -10.93 -0.55% 15:00
Korea 2496.51 -13.55 -0.54% 18:05
Taiwan 15641.76 -85.94 -0.55% 13:00
Taiwan OTC 210.13 0.05 0.02% 13:49
Shanghai 3319.15 -38.52 -1.15% 15:59
Shanghai A 3479.26 -40.51 -1.15% 15:59
Shanghai B 292.52 0.60 0.21% 15:59
Shenzhen A 2122.80 6.49 0.31% 16:29
Shenzhen B 1194.64 6.40 0.54% 16:29
SHSZ 300 3996.87 -31.01 -0.77% 15:59
Shenzhen 11140.19 15.17 0.14% 16:29
SZ SME 7282.54 19.39 0.27% 16:29
Chinext 2262.22 16.39 0.73% 16:29
China A50 13180.67 -131.33 -0.99% 15:00
Hong Kong 19762.20 -105.38 -0.53% 15:59
HK China Ent 6683.23 -51.90 -0.77% 16:09
HK Aff Crp 4138.19 -32.47 -0.78% 16:09
Hangseng TECH 3798.70 -115.64 -2.95% 05/09
HK GEM 33.18 0.05 0.14% 16:25
Vietnam 1058.26 4.49 0.43% 15:02
India 61940.20 178.87 0.29% 17:34
Indonesia 6811.90 31.92 0.47% 16:00
Philippines 6658.59 35.98 0.54% 14:50
Malaysia 1425.68 -6.95 -0.49% 17:05
Thailand 1569.56 4.90 0.31% 17:03
Singapore 3242.29 -0.66 -0.02% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7741.33 -22.76 -0.29% 16:35
Frankfurt 15896.23 -59.25 -0.37% 17:55
Paris 7361.20 -35.97 -0.49% 18:05
Russia 1052.44 33.15 3.25% 18:51
MOEX 2548.63 21.04 0.83% 18:51
Ukraine 507.03 0.00 0.00% 03/03
Poland 63573.42 384.33 0.61% 17:15
Czech 1389.99 5.84 0.42% 16:15
Austria 3195.54 -37.03 -1.15% 17:50
Hungary 46741.15 102.55 0.22% 05/09
Bulgaria 617.95 4.04 0.66% 05/09
Romania 12181.07 -47.64 -0.39% 05/09
Belgium 3737.51 -29.90 -0.79% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 748.29 -0.09 -0.01% 18:05
Switzerland 11447.23 -98.81 -0.86% 17:35
Ireland 8536.86 -20.40 -0.24% 06:00
Italy 29391.97 -140.83 -0.48% 17:37
Spain 909.85 -1.19 -0.13% 17:38
Greece 1131.21 8.01 0.71% 17:19
Portugal 4601.99 -6.21 -0.13% 06:00
Finland 10541.59 -0.73 -0.01% 18:30
Sweden 2208.66 -14.92 -0.67% 17:30
Norway 1091.78 0.75 0.07% 19:05
Denmark 2087.71 7.53 0.36% 17:00
Iceland 2054.46 6.23 0.30% 15:30
Turkey 4494.48 -41.72 -0.92% 18:10
Israel 1789.77 19.04 1.08% 17:24
Egypt 17494.73 168.46 0.97% 13:25
S. Africa 72352.66 119.26 0.17% 17:06
UAE Dubai 3571.09 -11.75 -0.33% 05/09
Abu Dhabi 9723.99 34.63 0.36% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 33531.33 -30.48 -0.09% 17:07
NASDAQ 12306.44 126.89 1.04% 17:15
NASDAQ 100 13347.83 146.71 1.11% 17:15
NYSE comp. 15349.17 -3.64 -0.02% 16:04
S&P 500 4137.64 18.47 0.45% 17:07
S&P 100 1909.51 14.54 0.77% 01:00
Rus 3000 2373.10 10.74 0.45% 16:30
Rus 3000 growth 1979.78 18.35 0.94% 16:30
Rus 3000 value 1948.84 -1.25 -0.06% 16:30
Rus 1000 2263.52 10.11 0.45% 16:30
Rus 2000 1759.51 9.83 0.56% 16:30
PHLX Semicon 2997.51 29.67 1.00% 17:15
Gold Bugs 275.75 -1.38 -0.50% 16:10
Gold & Silver 138.91 -1.15 -0.82% 17:15
Arca Gold Miner 980.36 -6.83 -0.69% 19:57
FTSE Gold 2123.56 -13.47 -0.63% 17:45
S&P GSCI Gold 1195.05 -1.15 -0.10% 20:12
S&P GSCI Gold ER 143.74 -0.41 -0.29% 20:12
S&P DJ Silver 266.44 -2.49 -0.93% 20:12
Gold Miners Bullish 75.00 0.00 0.00% 05/10
Canada 20499.31 -86.42 -0.42% 16:59
Brazil 107448 335 0.31% 17:24
Mexico 55534.68 81.95 0.15% 15:16
Argentina 310497 2724 0.89% 17:24
Chile 5569.61 18.72 0.34% 17:56
Venezuela 33835.47 -233.87 -0.69% 05/09
Peru 22289.63 -39.20 -0.18% 05/09
Colombia 1160.15 0.62 0.05% 15:05
Jamaica 334568 -2577 -0.76% 00:00
Costa Rica 11893.39 0.00 0.00% 16:14
Ecuador 178.06 -0.00 0.00% 05/08

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1640.00 42.00 2.63% 05/10
Baltic Capesize 2630.00 121.00 4.82% 05/10
Baltic Panamax 1481.00 -13.00 -0.87% 05/10
Baltic Supramax 1114.00 17.00 1.55% 05/10
Baltic Handysize 638.00 -2.00 -0.31% 05/10
Baltic Clean Tanker 651.00 -10.00 -1.51% 05/10
Baltic Dirty Tanker 1159.00 79.00 7.31% 05/10
VIX 16.94 -0.77 -4.35% 16:15
VXD 16.60 -0.58 -3.38% 16:15
VXN 19.76 -1.09 -5.23% 16:15
Euro 50 4306.76 -16.33 -0.38% 16:35
Tran Avg 13916.1 -42.2 -0.30% 17:07
Airlines 59.41 -0.10 -0.17% 05/10
Util Avg 966.64 7.46 0.78% 17:07
Comp. Tech 6724.16 86.31 1.30% 05/10
Disk Drives 215.76 0.09 0.04% 05/10
Hardware 1252.16 -0.98 -0.08% 05/10
US Dollar 101.43 -0.17 -0.17% 16:31
Euro Index 109.85 0.21 0.19% 05/10
GB Pound 126.24 0.03 0.02% 05/10
Japanese Yen 74.44 0.47 0.64% 05/10
Aus. Dollar 67.77 0.15 0.22% 05/10
Swiss Franc 112.45 0.19 0.17% 05/10
30Y T-Bond Yld 37.99 -0.49 -1.27% 05/10
10Y T-Bond Yld 34.39 -0.82 -2.33% 05/10
5Y T-Bond Yld 33.73 -1.22 -3.49% 05/10
13W T-Bill Dscnt 50.65 -0.58 -1.13% 05/10
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
US Gambling 683.23 -3.24 -0.47% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8498.76 -13.44 -0.16% 16:04
NASDAQ Banks 74.16 -0.94 -1.26% 05/10
NASDAQ Insurance 11571.18 -1.28 -0.01% 05/10
Broker Dealer 432.58 -0.99 -0.23% 05/10
EPRA/NA. AU 906.19 4.64 0.51% 19:14
EPRA/NA. JP 2861.19 -14.85 -0.52% 15:44
TSE REIT 1674.13 -14.19 -0.84% 15:00
HK Property 24133.74 -388.23 -1.58% 16:09
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 1864.17 14.61 0.79% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 371.64 3.38 0.92% 05/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 262.22 -1.90 -0.72% 12/31
CRB Metals 2411.17 0.00 0.00% 18:00
CRB Wildcatters 689.19 0.00 0.00% 17:00
CRB Agri 8450.60 0.00 0.00% 18:00
Rogers Comm 3557.38 2.78 0.08% 19:31
Rogers Metals 2938.21 2.07 0.07% 19:54
Rogers Energy 415.48 0.94 0.23% 19:53
Rogers Agri. 1267.80 -0.52 -0.04% 19:27
S&P GSCI 282.73 -2.24 -0.79% 09:48
S&P GSCI ENGY 258.18 -1.52 -0.59% 20:12
GSCI Prec Metal 236.14 -0.82 -0.35% 20:12
GSCI Ind Metal 212.36 -4.28 -1.97% 20:12
GSCI Energy 130.24 -1.47 -1.12% 09:48
S&P GSCI Agri 48.35 0.23 0.48% 20:12
GSCI livestock 136.68 0.31 0.23% 09:48
AMEX Energy 834.80 -9.43 -1.12% 16:03
NYSE Energy 12253.60 -96.75 -0.78% 16:04
AMEX Oil 1646.40 -10.61 -0.64% 05/10
Oil Services 73.92 -0.89 -1.19% 17:15
NBI BioTech 4251.3 17.0 0.40% 17:15
AMEX BioTech 5323.05 51.63 0.98% 05/10
Basic Material 360.93 -1.31 -0.36% 20:12
US Mining 104.52 -0.61 -0.58% 16:20
US Water 3087.2 38.8 1.27% 16:20
WH Clean Energy 75.62 1.07 1.43% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 500.16 -1.67 -0.33% 05/10
FTSE ET50 346.29 1.59 0.46% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2031.10 0.30 0.01% 18:34
Silver 25.44 -0.02 -0.10% 18:34
Platinum 1123.00 -1.00 -0.09% 18:34
Palladium 1684.00 -6.00 -0.39% 18:09
Rhodium 8300.00 0.00 0.00% 18:00
Copper 3.8422 0.0195 0.51% 14:45
Nickel 10.5229 0.0372 0.36% 14:46
Aluminum 1.0334 0.0001 0.01% 14:59
Zinc 1.1801 0.0008 0.07% 14:54
Lead 0.9629 0.0001 0.01% 14:29
Gold Futures 2037.30 0.40 0.02% 18:16
Silver Futures 25.587 -0.035 -0.14% 18:16
Copper Futures 3.8492 -0.0001 0.00% 18:16
Copper Contract 8481.00 -110.50 -1.29% 13:44
Aluminum Futr 2269.00 -51.00 -2.20% 13:41
Nickel Futr 22509.50 -997.50 -4.24% 13:45
WTI Crude Futr 72.81 0.03 0.04% 18:16
Brent Crude Fut 76.59 -0.85 -1.10% 17:41
Nat Gas Futr 2.186 0.005 0.23% 18:16
Heating oil futr 2.3959 0.0011 0.05% 18:17
RBOB Gas Futr 2.4936 -0.0016 -0.06% 18:17
Soybean Oil Fut 52.08 -0.96 -1.81% 16:31
Soybean Futr 1404.00 -9.00 -0.64% 16:31
Wheat Future 640.00 -3.00 -0.47% 16:31
Corn Future 593.00 8.00 1.37% 16:31
Live Cattle Fut 163.02 -0.90 -0.55% 13:49
lean Hogs Fut 76.60 0.32 0.43% 13:48
Sugar #11 26.68 0.49 1.87% 12:44
Cotton #2 Fut 80.63 -0.36 -0.44% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0980 0.0002 0.02% 17:52
GBP-USD 1.2622 0.0000 0.00% 17:52
USD-CHF 0.8893 0.0001 0.00% 17:52
USD-SEK 10.2076 0.0072 0.07% 17:53
USD-RUB 76.0575 -2.1300 -2.72% 17:00
USD-UAH 36.5600 -0.1810 -0.49% 17:00
USD-HUF 336.00 0.10 0.03% 17:53
USD-TRY 19.5424 0.0087 0.04% 17:52
USD-ZAR 18.8573 -0.0090 -0.05% 17:51
USD-ILS 3.6438 0.0039 0.11% 17:34
USD-MAD 10.0109 0.0013 0.01% 17:52
AUD-USD 0.6775 -0.0001 -0.01% 17:53
NZD-USD 0.6363 -0.0001 -0.02% 17:53
USD-JPY 134.30 -0.03 -0.02% 17:52
USD-CNY 6.9323 0.0128 0.18% 17:53
USD-HKD 7.8305 -0.0009 -0.01% 17:53
USD-TWD 30.680 0.024 0.08% 17:48
USD-KRW 1316.18 -0.95 -0.07% 17:52
USD-THB 33.600 -0.025 -0.07% 17:45
USD-SGD 1.3249 0.0001 0.01% 17:53
USD-PHP 55.700 -0.070 -0.13% 17:16
USD-MYR 4.4560 0.0115 0.26% 17:00
USD-IDR 14720.0 0.0 0.00% 17:00
USD-INR 81.918 -0.002 0.00% 17:53
USD-CAD 1.3367 0.0000 0.00% 17:52
USD-BRL 4.9441 0.0019 0.04% 17:52
USD-MXN 17.5500 0.0145 0.08% 17:53
USD-ARS 228.5000 0.4750 0.21% 17:00
USD-CLP 787.93 0.08 0.01% 17:00
  MSCI Index  2023/05/10
MSCI Value Daily MTD YTD
World 2822.601 0.26% -0.47% 8.45%
AC World 652.432 0.20% -0.39% 7.77%
Zhong Hua 353.102 -0.36% -1.19% -2.22%
Gold. Drgn 174.291 -0.52% -0.70% 1.00%
Far East 3518.456 -0.07% 2.08% 6.73%
Pacific 2776.406 -0.07% 1.90% 5.83%
Asia Pacific 161.997 -0.22% 1.05% 4.02%
Europe 1947.289 -0.25% -1.24% 12.46%
BRIC 258.199 -0.04% 0.25% -1.24%
EM 979.643 -0.26% 0.27% 2.43%
EM Asia 525.349 -0.38% 0.18% 2.22%
EM East Eur 37.305 0.99% 1.86% 18.39%
EM Lat Am 2299.264 0.92% 3.11% 8.03%
EM EMEA 192.188 -0.39% -1.08% 0.11%
USA 3925.458 0.48% -0.64% 7.84%
AUSTRALIA 866.031 -0.11% 1.26% 2.70%
China 62.845 -0.41% -0.97% -1.72%
India 764.282 0.36% 1.91% -0.86%
Brazil 1468.916 1.15% 3.33% 0.70%
Taiwan 554.459 -0.90% 0.54% 10.16%
Korea 456.970 -0.80% 0.44% 8.77%
Philippines 427.902 0.73% -0.46% 2.22%
Thailand 386.634 0.34% 4.18% -2.22%
Malaysia 253.889 -0.68% 0.73% -5.76%
Indonesia 844.236 0.44% -2.29% 7.74%
Vietnam 426.901 0.27% 0.27% 2.09%
Turkey 244.874 -0.64% -0.34% -16.42%
Frontier Markets 478.095 0.29% -1.22% 1.22%
South Africa 394.158 -2.02% -5.40% -6.46%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels