World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11887.76 -99.54 -0.83% 18:00
Australia 7449.70 -2.60 -0.03% 18:13
Nikkei 225 29126.72 4.54 0.02% 14:59
TOPIX 2083.09 -2.82 -0.14% 15:00
TOPIX 100 1377.63 -0.85 -0.06% 15:00
TOPIX 500 1618.34 -2.09 -0.13% 15:00
TOPIX 1000 1967.60 -2.59 -0.13% 15:00
Korea 2491.00 -5.51 -0.22% 18:05
Taiwan 15514.64 -127.12 -0.81% 13:00
Taiwan OTC 205.69 -4.44 -2.11% 13:49
Shanghai 3309.55 -9.60 -0.29% 15:59
Shanghai A 3469.19 -10.07 -0.29% 15:59
Shanghai B 292.01 -0.50 -0.17% 15:59
Shenzhen A 2126.48 3.68 0.17% 16:29
Shenzhen B 1189.56 -5.08 -0.42% 16:29
SHSZ 300 3990.66 -6.21 -0.16% 15:59
Shenzhen 11142.53 2.34 0.02% 16:29
SZ SME 7298.20 15.65 0.21% 16:29
Chinext 2276.57 14.35 0.64% 16:29
China A50 13164.36 -16.31 -0.12% 15:00
Hong Kong 19743.79 -18.41 -0.09% 15:59
HK China Ent 6695.11 11.88 0.18% 16:08
HK Aff Crp 4116.92 -21.27 -0.51% 16:08
Hangseng TECH 3811.66 12.96 0.34% 05/10
HK GEM 33.17 -0.01 -0.04% 16:25
Vietnam 1057.12 -1.14 -0.11% 15:02
India 61904.52 -35.68 -0.06% 17:34
Indonesia 6755.94 -55.97 -0.82% 16:00
Philippines 6675.46 16.87 0.25% 14:50
Malaysia 1425.18 -0.50 -0.04% 17:05
Thailand 1567.40 -2.16 -0.14% 17:03
Singapore 3229.55 -12.74 -0.39% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7730.58 -10.75 -0.14% 16:35
Frankfurt 15834.91 -61.32 -0.39% 17:55
Paris 7381.78 20.58 0.28% 18:05
Russia 1064.56 12.12 1.15% 18:51
MOEX 2595.12 46.49 1.82% 18:51
Ukraine 507.03 0.00 0.00% 03/03
Poland 63144.10 -429.32 -0.68% 17:15
Czech 1387.67 -2.32 -0.17% 16:15
Austria 3181.01 -14.53 -0.45% 17:41
Hungary 46252.72 -488.43 -1.04% 05/10
Bulgaria 621.67 3.72 0.60% 05/10
Romania 12176.46 -4.61 -0.04% 05/10
Belgium 3739.83 2.32 0.06% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 751.12 2.83 0.38% 18:05
Switzerland 11522.97 75.74 0.66% 17:34
Ireland 8544.01 7.15 0.08% 06:00
Italy 29233.10 -158.87 -0.54% 17:37
Spain 911.52 1.67 0.18% 17:38
Greece 1122.41 -8.80 -0.78% 17:19
Portugal 4589.62 -12.37 -0.27% 06:00
Finland 10525.03 -16.56 -0.16% 18:30
Sweden 2229.91 21.25 0.96% 17:29
Norway 1086.31 -5.47 -0.50% 19:05
Denmark 2105.60 17.89 0.86% 16:59
Iceland 2063.00 8.54 0.42% 15:30
Turkey 4848.01 353.53 7.87% 18:10
Israel 1802.68 12.91 0.72% 17:24
Egypt 17270.69 -224.04 -1.28% 13:25
S. Africa 71633.93 -718.73 -0.99% 17:06
UAE Dubai 3572.99 1.90 0.05% 05/10
Abu Dhabi 9669.82 -54.17 -0.56% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 33309.51 -221.82 -0.66% 17:11
NASDAQ 12328.51 22.07 0.18% 17:15
NASDAQ 100 13389.78 41.95 0.31% 17:15
NYSE comp. 15263.07 -86.10 -0.56% 16:05
S&P 500 4130.62 -7.02 -0.17% 17:11
S&P 100 1906.36 -0.26 -0.01% 01:00
Rus 3000 2367.55 -5.55 -0.23% 16:30
Rus 3000 growth 1980.64 0.86 0.04% 16:30
Rus 3000 value 1938.39 -10.46 -0.54% 16:30
Rus 1000 2259.03 -4.49 -0.20% 16:30
Rus 2000 1744.71 -14.81 -0.84% 16:30
PHLX Semicon 2978.72 -18.79 -0.63% 17:15
Gold Bugs 265.84 -9.91 -3.59% 16:10
Gold & Silver 133.46 -5.45 -3.92% 17:15
Arca Gold Miner 945.18 -34.78 -3.55% 19:57
FTSE Gold 2049.97 -73.59 -3.47% 17:45
S&P GSCI Gold 1187.65 -7.41 -0.62% 20:12
S&P GSCI Gold ER 142.58 -1.16 -0.81% 20:12
S&P DJ Silver 253.62 -12.81 -4.81% 20:12
Gold Miners Bullish 75.00 0.00 0.00% 05/11
Canada 20417.61 -81.70 -0.40% 16:57
Brazil 108256 808 0.75% 17:25
Mexico 55014.16 -520.52 -0.94% 15:16
Argentina 313281 2784 0.90% 17:24
Chile 5600.00 30.39 0.55% 18:07
Venezuela 33866.58 31.11 0.09% 05/10
Peru 21903.67 -385.96 -1.73% 05/10
Colombia 1143.42 -16.73 -1.44% 15:05
Jamaica 334568 -2577 -0.76% 05/10
Costa Rica 11893.49 0.00 0.00% 16:13
Ecuador 178.06 -0.00 0.00% 05/09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1608.00 -32.00 -1.95% 05/11
Baltic Capesize 2566.00 -64.00 -2.43% 05/11
Baltic Panamax 1445.00 -36.00 -2.43% 05/11
Baltic Supramax 1112.00 -2.00 -0.18% 05/11
Baltic Handysize 635.00 -3.00 -0.47% 05/11
Baltic Clean Tanker 637.00 -14.00 -2.15% 05/11
Baltic Dirty Tanker 1218.00 59.00 5.09% 05/11
VIX 16.93 -0.01 -0.06% 16:15
VXD 16.38 -0.22 -1.33% 16:15
VXN 19.40 -0.36 -1.82% 16:15
Euro 50 4309.75 2.99 0.07% 16:34
Tran Avg 13834.8 -81.2 -0.58% 17:11
Airlines 59.55 0.14 0.24% 05/11
Util Avg 956.30 -10.34 -1.07% 17:11
Comp. Tech 6724.78 0.63 0.01% 05/11
Disk Drives 215.54 -0.23 -0.10% 05/11
Hardware 1253.14 0.97 0.08% 05/11
US Dollar 102.07 0.59 0.58% 17:08
Euro Index 109.18 -0.67 -0.61% 05/11
GB Pound 125.13 -1.11 -0.88% 05/11
Japanese Yen 74.35 -0.09 -0.12% 05/11
Aus. Dollar 67.02 -0.75 -1.11% 05/11
Swiss Franc 111.83 -0.62 -0.55% 05/11
30Y T-Bond Yld 37.48 -0.51 -1.34% 05/11
10Y T-Bond Yld 33.97 -0.42 -1.22% 05/11
5Y T-Bond Yld 33.59 -0.14 -0.42% 05/11
13W T-Bill Dscnt 50.15 -0.50 -0.99% 05/11
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
US Gambling 671.42 -11.81 -1.73% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8468.94 -29.82 -0.35% 16:04
NASDAQ Banks 73.23 -0.93 -1.26% 05/11
NASDAQ Insurance 11528.54 -42.64 -0.37% 05/11
Broker Dealer 431.60 -0.98 -0.23% 05/11
EPRA/NA. AU 905.64 -0.55 -0.06% 19:14
EPRA/NA. JP 2846.99 -14.20 -0.50% 15:44
TSE REIT 1671.41 -2.72 -0.16% 15:00
HK Property 23978.66 -155.08 -0.64% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 1870.88 6.71 0.36% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 367.64 -4.00 -1.08% 05/11

  Special Sector Indices
Index Quote Change Change% Local
CRB 257.99 0.00 0.00% 16:45
CRB Metals 2411.17 0.00 0.00% 18:00
CRB Wildcatters 689.19 0.00 0.00% 17:00
CRB Agri 8450.60 0.00 0.00% 18:00
Rogers Comm 3497.93 6.32 0.18% 19:26
Rogers Metals 2861.27 1.11 0.04% 19:54
Rogers Energy 409.24 1.67 0.41% 19:54
Rogers Agri. 1252.41 0.40 0.03% 19:40
S&P GSCI 278.61 -4.46 -1.58% 20:12
S&P GSCI ENGY 253.69 -4.49 -1.74% 20:12
GSCI Prec Metal 233.32 -2.81 -1.19% 20:12
GSCI Ind Metal 205.81 -6.55 -3.08% 20:12
GSCI Energy 128.45 -2.10 -1.61% 20:12
S&P GSCI Agri 47.62 -0.74 -1.52% 20:12
GSCI livestock 135.50 -0.32 -0.24% 15:40
AMEX Energy 824.72 -10.08 -1.21% 16:03
NYSE Energy 12100.95 -152.65 -1.25% 16:05
AMEX Oil 1627.03 -19.37 -1.18% 05/11
Oil Services 71.79 -2.13 -2.88% 17:15
NBI BioTech 4219.1 -32.2 -0.76% 17:15
AMEX BioTech 5314.02 -9.03 -0.17% 05/11
Basic Material 355.17 -5.76 -1.60% 20:12
US Mining 100.46 -4.06 -3.89% 16:20
US Water 3067.6 -19.5 -0.63% 18:13
WH Clean Energy 75.43 -0.18 -0.24% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 495.36 -4.81 -0.96% 05/11
FTSE ET50 346.48 0.19 0.05% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2016.00 0.40 0.02% 18:35
Silver 24.24 -0.01 -0.04% 18:34
Platinum 1102.00 0.00 0.00% 18:35
Palladium 1592.00 0.00 0.00% 18:32
Rhodium 8300.00 0.00 0.00% 18:00
Copper 3.7241 -0.0990 -2.59% 09:01
Nickel 10.0894 -0.1459 -1.43% 09:01
Aluminum 1.0144 -0.0134 -1.30% 09:01
Zinc 1.1597 -0.0152 -1.29% 09:01
Lead 0.9597 -0.0011 -0.12% 09:01
Gold Futures 2021.20 0.75 0.04% 18:17
Silver Futures 24.348 -0.015 -0.06% 18:16
Copper Futures 3.6993 0.0003 0.01% 18:16
Copper Contract 8184.00 -291.00 -3.43% 13:43
Aluminum Futr 2212.00 -56.00 -2.47% 13:43
Nickel Futr 21912.50 -618.50 -2.75% 13:44
WTI Crude Futr 71.47 0.03 0.04% 18:16
Brent Crude Fut 75.41 -0.05 -0.07% 17:44
Nat Gas Futr 2.184 -0.006 -0.27% 18:15
Heating oil futr 2.3556 -0.0011 -0.05% 18:16
RBOB Gas Futr 2.4617 -0.0055 -0.22% 18:16
Soybean Oil Fut 51.16 -0.89 -1.71% 17:30
Soybean Futr 1406.75 3.75 0.27% 17:30
Wheat Future 627.38 0.13 0.02% 17:30
Corn Future 582.00 -11.00 -1.85% 17:34
Live Cattle Fut 163.15 0.15 0.09% 13:49
lean Hogs Fut 76.60 0.03 0.03% 13:49
Sugar #11 26.09 -0.57 -2.14% 12:44
Cotton #2 Fut 79.66 -1.10 -1.36% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0915 0.0003 0.03% 17:54
GBP-USD 1.2508 0.0003 0.03% 17:54
USD-CHF 0.8944 0.0001 0.02% 17:54
USD-SEK 10.3132 0.0034 0.03% 17:55
USD-RUB 76.9000 0.8425 1.11% 17:00
USD-UAH 36.8410 0.0465 0.13% 08:59
USD-HUF 340.00 0.29 0.09% 17:54
USD-TRY 19.5702 0.0372 0.19% 17:54
USD-ZAR 19.1770 -0.0113 -0.06% 17:51
USD-ILS 3.6427 0.0022 0.06% 17:00
USD-MAD 10.0622 0.0023 0.02% 17:54
AUD-USD 0.6701 0.0001 0.00% 17:55
NZD-USD 0.6299 0.0001 0.02% 17:54
USD-JPY 134.51 -0.01 -0.01% 17:54
USD-CNY 6.9477 0.0154 0.22% 17:55
USD-HKD 7.8358 0.0003 0.00% 17:54
USD-TWD 30.709 -0.039 -0.13% 17:52
USD-KRW 1329.55 -0.58 -0.04% 17:55
USD-THB 33.810 0.015 0.04% 17:51
USD-SGD 1.3316 0.0001 0.00% 17:54
USD-PHP 55.775 0.085 0.15% 17:00
USD-MYR 4.4600 0.0065 0.15% 17:00
USD-IDR 14720.0 3.5 0.02% 17:00
USD-INR 82.174 0.035 0.04% 17:54
USD-CAD 1.3486 -0.0001 -0.01% 17:54
USD-BRL 4.9303 0.0013 0.03% 17:54
USD-MXN 17.5790 0.0120 0.07% 17:54
USD-ARS 228.9500 0.4550 0.20% 17:00
USD-CLP 792.80 1.47 0.19% 17:00
  MSCI Index  2023/05/11
MSCI Value Daily MTD YTD
World 2814.857 -0.27% -0.74% 8.15%
AC World 650.704 -0.26% -0.66% 7.49%
Zhong Hua 353.655 0.16% -1.03% -2.07%
Gold. Drgn 174.168 -0.07% -0.77% 0.93%
Far East 3514.111 -0.12% 1.96% 6.60%
Pacific 2767.220 -0.33% 1.57% 5.48%
Asia Pacific 161.618 -0.23% 0.81% 3.78%
Europe 1937.686 -0.49% -1.72% 11.90%
BRIC 258.679 0.19% 0.43% -1.06%
EM 977.824 -0.19% 0.08% 2.24%
EM Asia 524.651 -0.13% 0.04% 2.08%
EM East Eur 36.817 -1.31% 0.53% 16.84%
EM Lat Am 2294.080 -0.23% 2.88% 7.79%
EM EMEA 191.275 -0.48% -1.55% -0.37%
USA 3918.976 -0.17% -0.80% 7.66%
AUSTRALIA 857.246 -1.01% 0.23% 1.66%
China 62.995 0.24% -0.73% -1.49%
India 764.281 -0.00% 1.91% -0.86%
Brazil 1474.375 0.37% 3.71% 1.07%
Taiwan 550.887 -0.64% -0.11% 9.45%
Korea 454.645 -0.51% -0.07% 8.21%
Philippines 428.900 0.23% -0.22% 2.46%
Thailand 385.650 -0.25% 3.92% -2.46%
Malaysia 253.321 -0.22% 0.51% -5.97%
Indonesia 838.381 -0.69% -2.97% 6.99%
Vietnam 426.075 -0.19% 0.08% 1.89%
Turkey 265.512 8.43% 8.05% -9.37%
Frontier Markets 478.405 0.06% -1.16% 1.29%
South Africa 380.528 -3.46% -8.67% -9.70%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels