World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11938.84 51.08 0.43% 18:00
Australia 7453.20 3.50 0.05% 18:23
Nikkei 225 29388.30 261.58 0.90% 14:59
TOPIX 2096.39 13.30 0.64% 15:00
TOPIX 100 1387.50 9.87 0.72% 15:00
TOPIX 500 1629.30 10.96 0.68% 15:00
TOPIX 1000 1980.48 12.88 0.65% 15:00
Korea 2475.42 -15.58 -0.63% 18:05
Taiwan 15502.36 -12.28 -0.08% 13:00
Taiwan OTC 206.89 1.20 0.58% 13:49
Shanghai 3272.36 -37.19 -1.12% 15:59
Shanghai A 3430.21 -38.98 -1.12% 15:59
Shanghai B 290.08 -1.93 -0.66% 15:59
Shenzhen A 2102.68 -23.80 -1.12% 16:29
Shenzhen B 1182.57 -6.99 -0.59% 16:29
SHSZ 300 3937.76 -52.90 -1.33% 15:59
Shenzhen 11005.64 -136.88 -1.23% 16:29
SZ SME 7195.54 -102.66 -1.41% 16:29
Chinext 2252.38 -24.19 -1.06% 16:29
China A50 13012.79 -151.57 -1.15% 15:00
Hong Kong 19627.24 -116.55 -0.59% 15:59
HK China Ent 6663.55 -31.56 -0.47% 16:08
HK Aff Crp 4045.82 -71.10 -1.73% 16:08
Hangseng TECH 3862.85 51.19 1.34% 05/11
HK GEM 32.51 -0.66 -1.99% 16:28
Vietnam 1066.90 9.78 0.93% 15:02
India 62027.90 123.38 0.20% 17:34
Indonesia 6707.76 -48.17 -0.71% 16:00
Philippines 6578.15 -97.31 -1.46% 14:50
Malaysia 1422.92 -2.26 -0.16% 17:05
Thailand 1561.35 -6.05 -0.39% 17:03
Singapore 3208.55 -21.00 -0.65% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7754.62 24.04 0.31% 16:35
Frankfurt 15913.82 78.91 0.50% 17:55
Paris 7414.85 33.07 0.45% 18:05
Russia 1038.32 -26.24 -2.46% 18:51
MOEX 2565.17 -29.95 -1.15% 18:51
Ukraine 507.03 0.00 0.00% 03/03
Poland 63669.39 525.29 0.83% 17:15
Czech 1371.71 -15.96 -1.15% 16:15
Austria 3176.93 -4.08 -0.13% 17:35
Hungary 46073.98 -178.74 -0.39% 05/11
Bulgaria 631.43 9.76 1.57% 05/11
Romania 12136.91 -39.55 -0.32% 05/11
Belgium 3741.07 1.24 0.03% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 752.99 1.87 0.25% 18:05
Switzerland 11564.73 41.76 0.36% 17:35
Ireland 8545.40 1.39 0.02% 06:00
Italy 29482.74 249.64 0.85% 17:37
Spain 916.19 4.67 0.51% 17:38
Greece 1122.75 0.34 0.03% 17:19
Portugal 4643.57 53.95 1.18% 06:00
Finland 10490.02 -35.01 -0.33% 18:30
Sweden 2236.03 6.12 0.27% 17:29
Norway 1097.22 10.91 1.00% 19:05
Denmark 2137.81 32.21 1.53% 17:00
Iceland 2051.83 -11.17 -0.54% 15:30
Turkey 4795.61 -52.40 -1.08% 18:10
Israel 1802.68 12.91 0.72% 05/11
Egypt 17270.69 -224.04 -1.28% 05/11
S. Africa 72961.36 1327.43 1.85% 17:06
UAE Dubai 3568.83 -4.16 -0.12% 05/11
Abu Dhabi 9634.80 -35.02 -0.36% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 33300.62 -8.89 -0.03% 17:09
NASDAQ 12284.74 -43.76 -0.35% 17:15
NASDAQ 100 13340.17 -49.60 -0.37% 17:15
NYSE comp. 15246.36 -16.71 -0.11% 16:04
S&P 500 4124.08 -6.54 -0.16% 17:09
S&P 100 1897.89 -9.09 -0.48% 01:00
Rus 3000 2363.10 -4.45 -0.19% 16:30
Rus 3000 growth 1975.61 -5.04 -0.25% 16:30
Rus 3000 value 1936.16 -2.23 -0.12% 16:30
Rus 1000 2254.83 -4.20 -0.19% 16:30
Rus 2000 1740.85 -3.86 -0.22% 16:30
PHLX Semicon 2972.85 -5.87 -0.20% 17:15
Gold Bugs 266.88 1.03 0.39% 16:10
Gold & Silver 133.52 0.06 0.04% 17:15
Arca Gold Miner 937.25 -8.08 -0.85% 16:20
FTSE Gold 2034.36 -15.61 -0.76% 17:45
S&P GSCI Gold 1187.18 -0.47 -0.04% 15:40
S&P GSCI Gold ER 142.52 -0.06 -0.04% 15:40
S&P DJ Silver 250.82 -2.80 -1.11% 15:40
Gold Miners Bullish 71.43 -3.57 -4.76% 05/12
Canada 20419.62 2.01 0.01% 17:08
Brazil 108464 207 0.19% 17:25
Mexico 54948.34 -65.82 -0.12% 15:16
Argentina 321530 8248 2.63% 17:24
Chile 5596.49 -2.47 -0.04% 18:06
Venezuela 34108.56 241.98 0.71% 05/11
Peru 21715.12 -188.55 -0.86% 05/11
Colombia 1159.12 15.70 1.37% 15:06
Jamaica 334484 -84 -0.03% 05/11
Costa Rica 11893.49 0.00 0.00% 16:12
Ecuador 178.06 -0.00 0.00% 05/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1558.00 -50.00 -3.11% 05/12
Baltic Capesize 2456.00 -110.00 -4.29% 05/12
Baltic Panamax 1402.00 -43.00 -2.98% 05/12
Baltic Supramax 1105.00 -7.00 -0.63% 05/12
Baltic Handysize 632.00 -3.00 -0.47% 05/12
Baltic Clean Tanker 633.00 -4.00 -0.63% 05/12
Baltic Dirty Tanker 1252.00 34.00 2.79% 05/12
VIX 17.03 0.10 0.59% 16:15
VXD 16.18 -0.20 -1.22% 16:15
VXN 19.53 0.13 0.67% 16:15
Euro 50 4317.88 8.13 0.19% 16:35
Tran Avg 13783.2 -51.6 -0.37% 17:09
Airlines 59.06 -0.49 -0.83% 05/12
Util Avg 959.19 2.89 0.30% 17:09
Comp. Tech 6702.02 -22.76 -0.34% 05/12
Disk Drives 215.84 0.30 0.14% 05/12
Hardware 1247.33 -5.81 -0.46% 05/12
US Dollar 102.71 0.65 0.63% 16:59
Euro Index 108.62 -0.55 -0.50% 05/12
GB Pound 124.52 -0.61 -0.49% 05/12
Japanese Yen 73.68 -0.68 -0.91% 05/12
Aus. Dollar 66.58 -0.44 -0.66% 05/12
Swiss Franc 111.35 -0.49 -0.43% 05/12
30Y T-Bond Yld 37.77 0.29 0.77% 05/12
10Y T-Bond Yld 34.63 0.66 1.94% 05/12
5Y T-Bond Yld 34.51 0.92 2.74% 05/12
13W T-Bill Dscnt 50.28 0.13 0.26% 05/12
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
US Gambling 662.91 -8.51 -1.27% 18:09
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8441.33 -27.61 -0.33% 16:04
NASDAQ Banks 72.64 -0.58 -0.79% 05/12
NASDAQ Insurance 11477.53 -51.01 -0.44% 05/12
Broker Dealer 430.19 -1.41 -0.33% 05/12
EPRA/NA. AU 907.05 1.41 0.16% 19:14
EPRA/NA. JP 2864.56 17.57 0.62% 15:44
TSE REIT 1666.12 -5.29 -0.32% 15:00
HK Property 23609.37 -369.29 -1.54% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 1840.52 -30.36 -1.62% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 367.72 0.08 0.02% 05/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 257.92 -0.06 -0.02% 05/12
CRB Metals 2411.17 0.00 0.00% 18:00
CRB Wildcatters 689.19 0.00 0.00% 17:00
CRB Agri 8450.60 0.00 0.00% 18:00
Rogers Comm 3486.63 0.00 0.00% 17:00
Rogers Metals 2853.03 0.00 0.00% 17:00
Rogers Energy 405.63 0.00 0.00% 17:00
Rogers Agri. 1255.79 0.00 0.00% 17:00
S&P GSCI 277.09 -0.92 -0.33% 15:40
S&P GSCI ENGY 253.62 -0.07 -0.03% 15:40
GSCI Prec Metal 233.00 -0.32 -0.14% 15:40
GSCI Ind Metal 207.74 1.93 0.94% 15:40
GSCI Energy 126.64 -1.43 -1.12% 15:40
S&P GSCI Agri 47.93 0.32 0.66% 15:40
GSCI livestock 136.70 1.20 0.89% 15:40
AMEX Energy 826.07 1.35 0.16% 16:03
NYSE Energy 12122.37 21.42 0.18% 16:03
AMEX Oil 1628.01 0.98 0.06% 05/12
Oil Services 71.74 -0.05 -0.07% 17:15
NBI BioTech 4205.1 -14.0 -0.33% 16:42
AMEX BioTech 5310.03 -3.99 -0.08% 05/12
Basic Material 353.64 -1.53 -0.43% 18:23
US Mining 100.60 0.14 0.14% 18:09
US Water 3079.4 11.7 0.38% 18:09
WH Clean Energy 75.23 -0.20 -0.27% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 500.60 5.24 1.06% 05/12
FTSE ET50 349.64 3.16 0.91% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2011.50 -4.10 -0.20% 05/12
Silver 24.04 -0.21 -0.87% 05/12
Platinum 1058.00 -44.00 -4.03% 05/12
Palladium 1538.00 -54.00 -3.52% 05/12
Rhodium 8300.00 600.00 9.52% 05/12
Copper 3.7412 -0.0027 -0.07% 14:43
Nickel 10.2036 0.0000 0.00% 14:01
Aluminum 1.0074 -0.0116 -1.14% 14:21
Zinc 1.1533 -0.0023 -0.20% 14:36
Lead 0.9598 0.0060 0.64% 14:28
Gold Futures 2015.90 -4.60 -0.23% 16:44
Silver Futures 24.133 -0.291 -1.19% 16:44
Copper Futures 3.7245 0.0145 0.39% 16:44
Copper Contract 8243.00 59.00 0.72% 13:43
Aluminum Futr 2243.00 31.00 1.40% 13:43
Nickel Futr 22242.50 330.00 1.51% 13:43
WTI Crude Futr 70.09 -0.78 -1.10% 16:44
Brent Crude Fut 74.17 -0.81 -1.08% 17:44
Nat Gas Futr 2.278 0.088 4.02% 16:44
Heating oil futr 2.3018 -0.0477 -2.03% 16:44
RBOB Gas Futr 2.4285 -0.0292 -1.19% 16:42
Soybean Oil Fut 49.10 -2.05 -4.01% 16:31
Soybean Futr 1389.50 -16.00 -1.14% 16:31
Wheat Future 635.25 8.25 1.32% 16:31
Corn Future 583.25 1.25 0.21% 16:31
Live Cattle Fut 164.40 1.45 0.89% 13:49
lean Hogs Fut 76.63 0.03 0.03% 12:44
Sugar #11 26.23 0.21 0.81% 12:44
Cotton #2 Fut 80.38 0.76 0.95% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0848 -0.0064 -0.59% 16:59
GBP-USD 1.2448 -0.0059 -0.47% 16:59
USD-CHF 0.8980 0.0039 0.44% 16:59
USD-SEK 10.3750 0.0529 0.51% 16:59
USD-RUB 77.9200 1.0200 1.33% 16:50
USD-UAH 36.9300 0.0911 0.25% 07:45
USD-HUF 341.33 1.40 0.41% 16:59
USD-TRY 19.5599 0.0379 0.19% 16:58
USD-ZAR 19.3222 0.1306 0.68% 16:59
USD-ILS 3.6705 0.0306 0.84% 16:58
USD-MAD 10.1003 0.0404 0.40% 16:59
AUD-USD 0.6643 -0.0057 -0.85% 16:59
NZD-USD 0.6188 -0.0108 -1.71% 16:59
USD-JPY 135.70 1.17 0.87% 16:59
USD-CNY 6.9572 0.0095 0.14% 16:59
USD-HKD 7.8421 0.0066 0.08% 16:58
USD-TWD 30.801 0.053 0.17% 16:59
USD-KRW 1341.80 11.67 0.88% 16:59
USD-THB 33.930 0.120 0.35% 16:54
USD-SGD 1.3382 0.0069 0.51% 16:59
USD-PHP 55.854 0.104 0.19% 12:48
USD-MYR 4.4770 0.0190 0.43% 16:57
USD-IDR 14745.0 30.0 0.20% 03:52
USD-INR 82.248 0.117 0.14% 16:59
USD-CAD 1.3550 0.0061 0.45% 16:59
USD-BRL 4.9199 -0.0078 -0.16% 16:59
USD-MXN 17.5810 0.0250 0.14% 16:59
USD-ARS 229.2000 0.3000 0.13% 14:00
USD-CLP 784.90 -6.03 -0.76% 16:57
  MSCI Index  2023/05/12
MSCI Value Daily MTD YTD
World 2809.350 -0.20% -0.94% 7.94%
AC World 649.223 -0.23% -0.88% 7.24%
Zhong Hua 350.271 -0.96% -1.98% -3.01%
Gold. Drgn 172.728 -0.83% -1.59% 0.10%
Far East 3507.258 -0.19% 1.76% 6.39%
Pacific 2758.221 -0.33% 1.24% 5.14%
Asia Pacific 160.785 -0.52% 0.29% 3.24%
Europe 1935.646 -0.11% -1.83% 11.78%
BRIC 257.547 -0.44% -0.01% -1.49%
EM 972.996 -0.49% -0.41% 1.74%
EM Asia 520.915 -0.71% -0.67% 1.35%
EM East Eur 36.918 0.27% 0.81% 17.16%
EM Lat Am 2312.738 0.81% 3.72% 8.67%
EM EMEA 191.121 -0.08% -1.63% -0.45%
USA 3911.633 -0.19% -0.99% 7.46%
AUSTRALIA 850.818 -0.75% -0.52% 0.90%
China 62.452 -0.86% -1.59% -2.34%
India 763.051 -0.16% 1.74% -1.02%
Brazil 1494.366 1.36% 5.12% 2.44%
Taiwan 548.151 -0.50% -0.60% 8.90%
Korea 449.835 -1.06% -1.12% 7.07%
Philippines 421.568 -1.71% -1.93% 0.71%
Thailand 381.289 -1.13% 2.74% -3.57%
Malaysia 251.884 -0.57% -0.06% -6.50%
Indonesia 829.659 -1.04% -3.98% 5.88%
Vietnam 433.177 1.67% 1.74% 3.59%
Turkey 263.494 -0.76% 7.23% -10.06%
Frontier Markets 478.160 -0.05% -1.21% 1.24%
South Africa 381.079 0.14% -8.53% -9.57%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels