World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11937.60 -1.24 -0.01% 18:00
Australia 7460.50 7.30 0.10% 18:03
Nikkei 225 29626.34 238.04 0.81% 14:59
TOPIX 2114.85 18.46 0.88% 15:00
TOPIX 100 1400.13 12.63 0.91% 15:00
TOPIX 500 1644.36 15.06 0.92% 15:00
TOPIX 1000 1998.22 17.74 0.90% 15:00
Korea 2479.35 3.93 0.16% 18:05
Taiwan 15475.05 -27.31 -0.18% 13:00
Taiwan OTC 204.87 -2.02 -0.98% 13:49
Shanghai 3310.74 38.37 1.17% 15:59
Shanghai A 3470.46 40.24 1.17% 15:59
Shanghai B 289.94 -0.14 -0.05% 15:59
Shenzhen A 2127.56 24.88 1.18% 16:29
Shenzhen B 1187.35 4.78 0.40% 16:29
SHSZ 300 3998.89 61.12 1.55% 15:59
Shenzhen 11178.62 172.98 1.57% 16:29
SZ SME 7324.53 129.00 1.79% 16:29
Chinext 2299.93 47.55 2.11% 16:29
China A50 13185.46 172.67 1.33% 15:00
Hong Kong 19971.13 343.89 1.75% 16:00
HK China Ent 6780.08 116.53 1.75% 16:09
HK Aff Crp 4078.76 32.94 0.81% 16:09
Hangseng TECH 3874.11 11.26 0.29% 05/12
HK GEM 32.62 0.11 0.33% 16:23
Vietnam 1065.71 -1.19 -0.11% 15:02
India 62345.71 317.81 0.51% 17:35
Indonesia 6711.74 3.98 0.06% 16:00
Philippines 6523.15 -55.00 -0.84% 14:50
Malaysia 1417.37 -5.55 -0.39% 17:05
Thailand 1541.38 -19.97 -1.28% 17:03
Singapore 3214.72 6.17 0.19% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7777.70 23.08 0.30% 16:35
Frankfurt 15917.24 3.42 0.02% 17:55
Paris 7418.21 3.36 0.05% 18:05
Russia 1037.13 -1.19 -0.11% 20:37
MOEX 2611.07 45.90 1.79% 20:37
Ukraine 507.03 0.00 0.00% 03/03
Poland 63691.31 21.92 0.03% 17:15
Czech 1345.10 -26.61 -1.94% 16:15
Austria 3176.23 -0.70 -0.02% 17:50
Hungary 46044.03 -29.95 -0.07% 05/12
Bulgaria 629.36 -2.07 -0.33% 05/12
Romania 12039.54 -0.08 -0.00% 08:00
Belgium 3750.08 9.01 0.24% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 756.18 3.19 0.42% 18:05
Switzerland 11578.25 13.52 0.12% 17:34
Ireland 8629.33 83.93 0.98% 06:00
Italy 29383.16 -99.58 -0.34% 17:37
Spain 912.62 -3.57 -0.39% 17:38
Greece 1121.65 -1.10 -0.10% 17:19
Portugal 4674.47 30.90 0.67% 06:00
Finland 10517.31 27.29 0.26% 18:30
Sweden 2251.24 15.21 0.68% 17:29
Norway 1099.61 2.39 0.22% 19:05
Denmark 2130.72 -7.09 -0.33% 17:00
Iceland 2030.63 -21.20 -1.03% 15:30
Turkey 4501.21 -294.40 -6.14% 18:10
Israel 1800.64 5.20 0.29% 17:24
Egypt 17135.55 -233.58 -1.34% 13:25
S. Africa 72918.29 -43.07 -0.06% 17:00
UAE Dubai 3559.09 -9.74 -0.27% 05/12
Abu Dhabi 9471.29 -163.51 -1.70% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 33348.60 47.98 0.14% 17:10
NASDAQ 12365.21 80.47 0.66% 17:15
NASDAQ 100 13413.51 73.33 0.55% 17:15
NYSE comp. 15322.56 76.19 0.50% 16:05
S&P 500 4136.28 12.20 0.30% 17:10
S&P 100 1904.23 2.93 0.15% 01:00
Rus 3000 2373.12 10.03 0.42% 16:30
Rus 3000 growth 1983.24 7.63 0.39% 16:30
Rus 3000 value 1945.18 9.02 0.47% 16:30
Rus 1000 2263.39 8.56 0.38% 16:30
Rus 2000 1761.55 20.70 1.19% 16:30
PHLX Semicon 3052.64 79.80 2.68% 17:15
Gold Bugs 269.54 2.66 1.00% 16:10
Gold & Silver 134.68 1.16 0.87% 17:15
Arca Gold Miner 950.25 13.00 1.39% 19:57
FTSE Gold 2062.93 28.57 1.40% 17:45
S&P GSCI Gold 1188.93 1.75 0.15% 20:12
S&P GSCI Gold ER 142.73 0.21 0.15% 20:12
S&P DJ Silver 252.24 1.42 0.57% 20:12
Gold Miners Bullish 71.43 0.00 0.00% 05/15
Canada 20539.97 120.35 0.59% 17:04
Brazil 109029 565 0.52% 17:20
Mexico 55261.42 313.08 0.57% 15:16
Argentina 320583 -947 -0.29% 17:24
Chile 5598.21 1.31 0.02% 18:31
Venezuela 33272.05 -836.51 -2.45% 05/12
Peru 21625.72 90.06 0.42% 00:00
Colombia 1148.13 -10.99 -0.95% 15:05
Jamaica 332634 -1073 -0.32% 00:00
Costa Rica 11893.49 0.00 0.00% 05/12
Ecuador 178.06 -0.00 0.00% 05/11

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1522.00 -36.00 -2.31% 05/15
Baltic Capesize 2385.00 -71.00 -2.89% 05/15
Baltic Panamax 1366.00 -36.00 -2.57% 05/15
Baltic Supramax 1098.00 -7.00 -0.63% 05/15
Baltic Handysize 628.00 -4.00 -0.63% 05/15
Baltic Clean Tanker 626.00 -7.00 -1.11% 05/15
Baltic Dirty Tanker 1280.00 28.00 2.24% 05/15
VIX 17.12 0.09 0.53% 16:15
VXD 15.87 -0.31 -1.92% 16:15
VXN 19.55 0.02 0.10% 16:15
Euro 50 4316.41 -1.47 -0.03% 16:34
Tran Avg 13846.5 63.3 0.46% 17:10
Airlines 60.22 1.16 1.97% 05/15
Util Avg 945.53 -13.66 -1.42% 17:10
Comp. Tech 6740.75 38.73 0.58% 05/15
Disk Drives 222.93 7.09 3.29% 05/15
Hardware 1278.52 31.19 2.50% 05/15
US Dollar 102.44 -0.24 -0.24% 16:35
Euro Index 108.74 0.12 0.11% 05/15
GB Pound 125.29 0.77 0.62% 05/15
Japanese Yen 73.47 -0.21 -0.29% 05/15
Aus. Dollar 67.01 0.43 0.64% 05/15
Swiss Franc 111.65 0.31 0.28% 05/15
30Y T-Bond Yld 38.42 0.65 1.72% 05/15
10Y T-Bond Yld 35.08 0.45 1.30% 05/15
5Y T-Bond Yld 34.69 0.18 0.52% 05/15
13W T-Bill Dscnt 50.00 -0.28 -0.56% 05/15
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
US Gambling 667.53 4.62 0.70% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8519.10 77.77 0.92% 16:05
NASDAQ Banks 74.51 1.86 2.56% 05/15
NASDAQ Insurance 11448.93 -28.59 -0.25% 05/15
Broker Dealer 436.60 6.41 1.49% 05/15
EPRA/NA. AU 913.07 6.02 0.66% 19:14
EPRA/NA. JP 2888.75 24.19 0.84% 15:44
TSE REIT 1691.08 24.96 1.50% 15:00
HK Property 23924.36 314.99 1.33% 16:09
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 1870.65 30.13 1.64% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 366.81 -0.91 -0.25% 05/15

  Special Sector Indices
Index Quote Change Change% Local
CRB 261.65 0.00 0.00% 16:45
CRB Metals 2411.17 0.00 0.00% 18:00
CRB Wildcatters 689.19 0.00 0.00% 17:00
CRB Agri 8450.60 0.00 0.00% 18:00
Rogers Comm 3540.41 5.37 0.15% 19:54
Rogers Metals 2863.96 2.11 0.07% 19:54
Rogers Energy 415.22 1.27 0.31% 19:54
Rogers Agri. 1274.08 0.45 0.04% 18:09
S&P GSCI 281.41 4.32 1.56% 20:12
S&P GSCI ENGY 256.80 3.18 1.26% 20:12
GSCI Prec Metal 233.43 0.43 0.19% 20:12
GSCI Ind Metal 208.09 0.35 0.17% 20:12
GSCI Energy 129.24 2.60 2.05% 20:12
S&P GSCI Agri 48.71 0.78 1.63% 20:12
GSCI livestock 137.97 1.27 0.93% 16:27
AMEX Energy 828.13 2.06 0.25% 16:03
NYSE Energy 12184.71 62.34 0.51% 16:04
AMEX Oil 1642.76 14.75 0.91% 05/15
Oil Services 72.82 1.08 1.51% 17:15
NBI BioTech 4261.6 56.5 1.34% 17:15
AMEX BioTech 5422.11 112.07 2.11% 05/15
Basic Material 356.23 2.60 0.74% 20:12
US Mining 102.74 2.14 2.12% 16:20
US Water 3036.0 -43.4 -1.41% 16:20
WH Clean Energy 76.75 1.53 2.03% 16:03
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 501.62 1.02 0.20% 05/15
FTSE ET50 349.91 0.27 0.08% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2016.70 -0.50 -0.02% 18:34
Silver 24.17 0.00 -0.02% 18:34
Platinum 1072.00 0.00 0.00% 18:34
Palladium 1557.00 -1.00 -0.07% 18:31
Rhodium 8300.00 0.00 0.00% 18:00
Copper 3.7653 0.0020 0.05% 14:26
Nickel 10.0841 -0.0499 -0.50% 14:18
Aluminum 1.0214 -0.0039 -0.38% 14:04
Zinc 1.1492 0.0023 0.20% 14:26
Lead 0.9458 0.0000 0.00% 14:04
Gold Futures 2020.95 -0.35 -0.02% 18:17
Silver Futures 24.262 -0.008 -0.03% 18:17
Copper Futures 3.7438 0.0003 0.01% 18:17
Copper Contract 8275.00 22.00 0.27% 13:43
Aluminum Futr 2267.00 35.50 1.59% 13:40
Nickel Futr 21837.50 -379.50 -1.71% 13:40
WTI Crude Futr 71.42 0.11 0.15% 18:16
Brent Crude Fut 75.54 1.37 1.85% 17:44
Nat Gas Futr 2.366 -0.007 -0.29% 18:17
Heating oil futr 2.3861 0.0049 0.21% 18:17
RBOB Gas Futr 2.4768 0.0033 0.13% 18:17
Soybean Oil Fut 49.71 0.19 0.38% 17:30
Soybean Futr 1400.25 10.25 0.74% 17:30
Wheat Future 662.50 27.50 4.33% 17:39
Corn Future 593.25 7.25 1.24% 17:30
Live Cattle Fut 164.18 -0.22 -0.14% 13:49
lean Hogs Fut 86.10 2.00 2.38% 13:49
Sugar #11 26.23 0.01 0.04% 12:44
Cotton #2 Fut 82.52 1.99 2.47% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0873 0.0000 0.00% 17:46
GBP-USD 1.2527 0.0000 0.00% 17:47
USD-CHF 0.8955 0.0003 0.03% 17:46
USD-SEK 10.3505 0.0099 0.10% 17:46
USD-RUB 79.1525 1.2325 1.58% 17:00
USD-UAH 36.6676 0.0134 0.04% 17:47
USD-HUF 339.35 0.17 0.05% 17:47
USD-TRY 19.6714 0.0063 0.03% 17:46
USD-ZAR 19.0250 0.0063 0.03% 17:46
USD-ILS 3.6551 0.0019 0.05% 17:47
USD-MAD 10.1070 0.0099 0.10% 17:47
AUD-USD 0.6700 0.0000 0.00% 17:46
NZD-USD 0.6236 -0.0001 -0.02% 17:46
USD-JPY 136.08 -0.03 -0.02% 17:46
USD-CNY 6.9516 -0.0056 -0.08% 17:46
USD-HKD 7.8390 0.0003 0.00% 17:47
USD-TWD 30.735 -0.028 -0.09% 17:47
USD-KRW 1333.34 -1.44 -0.11% 17:47
USD-THB 33.770 0.000 0.00% 17:47
USD-SGD 1.3355 -0.0002 -0.01% 17:46
USD-PHP 56.068 0.073 0.13% 17:47
USD-MYR 4.4950 0.0205 0.46% 17:46
USD-IDR 14788.3 -1.2 -0.01% 17:47
USD-INR 82.267 -0.056 -0.07% 17:46
USD-CAD 1.3463 -0.0003 -0.02% 17:46
USD-BRL 4.8891 -0.0010 -0.02% 17:47
USD-MXN 17.4224 0.0054 0.03% 17:46
USD-ARS 230.6323 -0.0021 0.00% 17:47
USD-CLP 784.09 -0.31 -0.04% 17:47
  MSCI Index  2023/05/15
MSCI Value Daily MTD YTD
World 2819.469 0.36% -0.58% 8.33%
AC World 651.632 0.37% -0.51% 7.64%
Zhong Hua 357.142 1.96% -0.06% -1.10%
Gold. Drgn 175.030 1.33% -0.28% 1.43%
Far East 3522.986 0.45% 2.21% 6.87%
Pacific 2772.029 0.50% 1.74% 5.66%
Asia Pacific 161.756 0.60% 0.90% 3.87%
Europe 1940.791 0.27% -1.57% 12.08%
BRIC 260.999 1.34% 1.33% -0.17%
EM 977.484 0.46% 0.04% 2.21%
EM Asia 524.618 0.71% 0.04% 2.07%
EM East Eur 36.823 -0.26% 0.55% 16.86%
EM Lat Am 2329.663 0.73% 4.48% 9.46%
EM EMEA 188.791 -1.22% -2.83% -1.66%
USA 3924.928 0.34% -0.65% 7.82%
AUSTRALIA 856.742 0.70% 0.18% 1.60%
China 63.678 1.96% 0.34% -0.42%
India 764.236 0.16% 1.90% -0.86%
Brazil 1506.650 0.82% 5.98% 3.29%
Taiwan 546.759 -0.25% -0.86% 8.63%
Korea 449.980 0.03% -1.09% 7.10%
Philippines 414.392 -1.70% -3.60% -1.01%
Thailand 378.204 -0.81% 1.91% -4.35%
Malaysia 249.832 -0.81% -0.88% -7.26%
Indonesia 828.902 -0.09% -4.06% 5.78%
Vietnam 433.851 0.16% 1.90% 3.75%
Turkey 242.665 -7.91% -1.24% -17.17%
Frontier Markets 477.805 -0.07% -1.28% 1.16%
South Africa 387.313 1.64% -7.04% -8.09%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels