World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11945.87 8.27 0.07% 18:00
Australia 7424.10 -36.40 -0.49% 17:45
Nikkei 225 29842.99 216.65 0.73% 14:59
TOPIX 2127.18 12.33 0.58% 15:00
TOPIX 100 1407.33 7.20 0.51% 15:00
TOPIX 500 1654.24 9.88 0.60% 15:00
TOPIX 1000 2010.16 11.94 0.60% 15:00
Korea 2480.24 0.89 0.04% 18:05
Taiwan 15673.90 198.85 1.28% 13:00
Taiwan OTC 206.95 2.08 1.02% 13:49
Shanghai 3290.99 -19.75 -0.60% 15:59
Shanghai A 3449.75 -20.71 -0.60% 15:59
Shanghai B 289.27 -0.67 -0.23% 15:59
Shenzhen A 2112.46 -15.10 -0.71% 16:29
Shenzhen B 1184.57 -2.77 -0.23% 16:29
SHSZ 300 3978.21 -20.68 -0.52% 15:59
Shenzhen 11099.26 -79.37 -0.71% 16:29
SZ SME 7281.66 -42.87 -0.58% 16:29
Chinext 2294.19 -5.74 -0.25% 16:29
China A50 13133.52 -51.94 -0.39% 15:00
Hong Kong 19978.25 7.12 0.04% 15:59
HK China Ent 6789.37 9.29 0.14% 16:08
HK Aff Crp 4069.14 -9.62 -0.24% 16:08
Hangseng TECH 3958.25 32.75 0.83% 13:00
HK GEM 32.46 -0.16 -0.50% 16:25
Vietnam 1065.91 0.20 0.02% 15:02
India 61932.47 -413.24 -0.66% 17:34
Indonesia 6676.56 -35.18 -0.52% 16:00
Philippines 6588.90 65.75 1.01% 14:50
Malaysia 1423.50 6.13 0.43% 17:05
Thailand 1539.84 -1.54 -0.10% 17:03
Singapore 3214.04 -0.68 -0.02% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7751.08 -26.62 -0.34% 16:35
Frankfurt 15897.93 -19.31 -0.12% 17:55
Paris 7406.01 -12.20 -0.16% 18:05
Russia 1030.68 -6.45 -0.62% 18:51
MOEX 2633.71 22.64 0.87% 18:51
Ukraine 507.03 0.00 0.00% 03/03
Poland 63940.58 249.27 0.39% 17:15
Czech 1342.54 -2.56 -0.19% 16:15
Austria 3131.38 -44.85 -1.41% 17:50
Hungary 45929.11 -114.92 -0.25% 05/15
Bulgaria 635.39 6.03 0.96% 05/15
Romania 12039.54 -0.08 -0.00% 05/15
Belgium 3688.89 -61.19 -1.63% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 756.22 0.04 0.01% 18:05
Switzerland 11519.87 -58.38 -0.50% 17:34
Ireland 8632.37 3.04 0.04% 06:00
Italy 29335.71 -47.45 -0.16% 17:37
Spain 911.85 -0.77 -0.08% 17:38
Greece 1136.44 14.79 1.32% 17:19
Portugal 4674.11 -0.36 -0.01% 06:00
Finland 10397.79 -119.52 -1.14% 18:33
Sweden 2236.25 -14.99 -0.67% 17:30
Norway 1094.14 -5.47 -0.50% 19:05
Denmark 2109.01 -21.71 -1.02% 16:59
Iceland 2015.53 -15.10 -0.74% 15:30
Turkey 4589.71 88.50 1.97% 18:10
Israel 1795.74 -4.90 -0.27% 17:24
Egypt 17033.99 -101.56 -0.59% 13:25
S. Africa 72652.62 -265.67 -0.36% 17:00
UAE Dubai 3509.10 -16.33 -0.46% 09:00
Abu Dhabi 9475.66 4.37 0.05% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 33012.14 -336.46 -1.01% 17:07
NASDAQ 12343.05 -22.16 -0.18% 17:15
NASDAQ 100 13426.01 12.51 0.09% 17:15
NYSE comp. 15129.25 -193.30 -1.26% 16:04
S&P 500 4109.90 -26.38 -0.64% 17:07
S&P 100 1904.01 -1.01 -0.05% 01:00
Rus 3000 2354.76 -18.36 -0.77% 16:30
Rus 3000 growth 1977.17 -6.07 -0.31% 16:30
Rus 3000 value 1920.18 -25.00 -1.29% 16:30
Rus 1000 2246.77 -16.62 -0.73% 16:30
Rus 2000 1736.18 -25.37 -1.44% 16:30
PHLX Semicon 3048.71 -3.94 -0.13% 17:15
Gold Bugs 260.83 -8.71 -3.23% 16:10
Gold & Silver 131.13 -3.55 -2.64% 16:34
Arca Gold Miner 928.18 -21.65 -2.28% 19:57
FTSE Gold 2062.93 0.00 0.00% 05/15
S&P GSCI Gold 1171.52 -17.41 -1.46% 20:12
S&P GSCI Gold ER 140.64 -2.09 -1.46% 20:12
S&P DJ Silver 248.11 -4.13 -1.64% 20:12
Gold Miners Bullish 71.43 0.00 0.00% 05/16
Canada 20242.07 -297.90 -1.45% 16:58
Brazil 108194 -835 -0.77% 17:21
Mexico 55180.97 -80.45 -0.15% 15:16
Argentina 318792 -1791 -0.56% 17:24
Chile 5619.06 21.30 0.38% 17:59
Venezuela 33033.13 -238.92 -0.72% 05/15
Peru 21625.72 90.06 0.42% 05/15
Colombia 1137.65 -10.48 -0.91% 15:05
Jamaica 332634 -1073 -0.32% 05/15
Costa Rica 11893.49 0.00 0.00% 16:12
Ecuador 177.65 -0.42 -0.23% 05/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1476.00 -46.00 -3.02% 05/16
Baltic Capesize 2295.00 -90.00 -3.77% 05/16
Baltic Panamax 1314.00 -52.00 -3.81% 05/16
Baltic Supramax 1091.00 -7.00 -0.64% 05/16
Baltic Handysize 623.00 -5.00 -0.80% 05/16
Baltic Clean Tanker 593.00 -33.00 -5.27% 05/16
Baltic Dirty Tanker 1299.00 19.00 1.48% 05/16
VIX 17.99 0.87 5.08% 16:15
VXD 16.68 0.81 5.10% 16:15
VXN 19.84 0.29 1.48% 16:15
Euro 50 4315.51 -0.90 -0.02% 16:35
Tran Avg 13645.2 -201.3 -1.45% 17:07
Airlines 59.33 -0.89 -1.47% 05/16
Util Avg 923.49 -22.04 -2.33% 17:07
Comp. Tech 6772.26 31.51 0.47% 05/16
Disk Drives 224.93 1.99 0.89% 05/16
Hardware 1285.60 7.09 0.55% 05/16
US Dollar 102.60 0.17 0.16% 17:10
Euro Index 108.64 -0.10 -0.09% 05/16
GB Pound 124.89 -0.40 -0.32% 05/16
Japanese Yen 73.32 -0.14 -0.19% 05/16
Aus. Dollar 66.59 -0.42 -0.62% 05/16
Swiss Franc 111.56 -0.10 -0.09% 05/16
30Y T-Bond Yld 38.71 0.29 0.75% 05/16
10Y T-Bond Yld 35.49 0.41 1.17% 05/16
5Y T-Bond Yld 35.22 0.53 1.53% 05/16
13W T-Bill Dscnt 50.58 0.58 1.16% 05/16
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
US Gambling 646.24 -21.29 -3.19% 15:23
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8407.40 -111.70 -1.31% 16:04
NASDAQ Banks 73.43 -1.08 -1.45% 05/16
NASDAQ Insurance 11335.29 -113.64 -0.99% 05/16
Broker Dealer 433.23 -3.37 -0.77% 05/16
EPRA/NA. AU 905.48 -7.59 -0.83% 16:53
EPRA/NA. JP 2894.38 5.63 0.19% 15:44
TSE REIT 1693.79 2.71 0.16% 15:00
HK Property 23764.34 -160.02 -0.67% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 1856.14 -14.51 -0.78% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 357.45 -9.36 -2.55% 05/16

  Special Sector Indices
Index Quote Change Change% Local
CRB 259.89 0.00 0.00% 16:45
CRB Metals 2411.17 0.00 0.00% 18:00
CRB Wildcatters 689.19 0.00 0.00% 17:00
CRB Agri 8450.60 0.00 0.00% 18:00
Rogers Comm 3503.66 -3.56 -0.10% 19:54
Rogers Metals 2826.66 1.98 0.07% 19:54
Rogers Energy 411.46 -1.24 -0.30% 19:53
Rogers Agri. 1261.31 0.00 0.00% 17:00
S&P GSCI 278.31 -2.62 -0.93% 20:12
S&P GSCI ENGY 254.68 -2.12 -0.83% 20:12
GSCI Prec Metal 229.98 -3.46 -1.48% 20:12
GSCI Ind Metal 205.57 -2.53 -1.21% 20:12
GSCI Energy 127.97 -0.86 -0.67% 20:12
S&P GSCI Agri 47.95 -0.76 -1.56% 20:12
GSCI livestock 138.14 0.17 0.12% 15:54
AMEX Energy 806.92 -21.21 -2.56% 16:03
NYSE Energy 11899.59 -285.11 -2.34% 16:03
AMEX Oil 1599.09 -43.66 -2.66% 05/16
Oil Services 70.88 -1.94 -2.66% 17:15
NBI BioTech 4157.5 -104.1 -2.44% 17:15
AMEX BioTech 5306.86 -115.25 -2.13% 05/16
Basic Material 353.14 -3.09 -0.87% 20:12
US Mining 98.86 -3.88 -3.78% 18:07
US Water 2975.9 -60.1 -1.98% 18:07
WH Clean Energy 74.65 -2.10 -2.74% 16:03
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 491.10 -10.52 -2.10% 05/16
FTSE ET50 347.01 -2.90 -0.83% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1990.00 -0.10 -0.01% 18:34
Silver 23.82 -0.01 -0.04% 18:32
Platinum 1074.00 0.00 0.00% 18:32
Palladium 1531.00 2.00 0.14% 18:24
Rhodium 8050.00 0.00 0.00% 18:00
Copper 3.6923 0.0121 0.33% 14:56
Nickel 9.8554 0.0068 0.07% 14:38
Aluminum 1.0172 -0.0026 -0.25% 14:42
Zinc 1.1389 0.0108 0.95% 14:38
Lead 0.9436 0.0092 0.99% 14:22
Gold Futures 1993.15 0.05 0.00% 18:18
Silver Futures 23.907 -0.013 -0.05% 18:17
Copper Futures 3.6605 0.0002 0.01% 18:19
Copper Contract 8118.00 -154.50 -1.87% 13:43
Aluminum Futr 2268.00 8.50 0.38% 13:43
Nickel Futr 21024.00 -598.00 -2.77% 13:44
WTI Crude Futr 70.64 0.06 0.09% 18:18
Brent Crude Fut 74.74 -0.49 -0.65% 17:44
Nat Gas Futr 2.354 -0.008 -0.34% 18:15
Heating oil futr 2.3589 0.0035 0.15% 18:18
RBOB Gas Futr 2.4808 0.0006 0.02% 18:18
Soybean Oil Fut 47.47 0.18 0.38% 17:40
Soybean Futr 1364.50 -35.50 -2.54% 17:30
Wheat Future 648.38 0.88 0.14% 18:07
Corn Future 581.75 -10.25 -1.73% 17:30
Live Cattle Fut 163.90 -0.43 -0.26% 13:49
lean Hogs Fut 87.22 1.08 1.25% 13:49
Sugar #11 26.08 -0.21 -0.80% 12:44
Cotton #2 Fut 83.27 0.90 1.09% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0861 -0.0001 -0.01% 17:44
GBP-USD 1.2482 -0.0003 -0.02% 17:45
USD-CHF 0.8963 0.0000 0.00% 17:45
USD-SEK 10.3955 0.0161 0.15% 17:44
USD-RUB 80.3950 1.2425 1.57% 17:00
USD-UAH 36.6584 -0.0097 -0.03% 17:44
USD-HUF 339.07 -0.21 -0.06% 17:44
USD-TRY 19.7289 0.0151 0.08% 17:44
USD-ZAR 19.0646 0.0105 0.06% 17:44
USD-ILS 3.6502 0.0070 0.19% 17:34
USD-MAD 10.1400 0.0699 0.69% 17:44
AUD-USD 0.6655 0.0002 0.03% 17:44
NZD-USD 0.6228 -0.0002 -0.03% 17:45
USD-JPY 136.38 0.01 0.01% 17:45
USD-CNY 6.9762 0.0246 0.35% 17:44
USD-HKD 7.8393 0.0013 0.02% 17:44
USD-TWD 30.836 0.002 0.01% 17:44
USD-KRW 1340.71 -1.06 -0.08% 17:44
USD-THB 34.050 -0.040 -0.12% 17:44
USD-SGD 1.3399 0.0000 0.00% 17:44
USD-PHP 56.259 0.085 0.15% 17:44
USD-MYR 4.4920 -0.0002 0.00% 17:44
USD-IDR 14873.4 0.5 0.00% 17:44
USD-INR 82.297 0.003 0.00% 17:45
USD-CAD 1.3472 -0.0003 -0.02% 17:45
USD-BRL 4.9407 0.0008 0.02% 17:45
USD-MXN 17.4833 -0.0037 -0.02% 17:45
USD-ARS 231.1091 -0.0107 0.00% 17:44
USD-CLP 798.63 14.54 1.85% 17:45
  MSCI Index  2023/05/16
MSCI Value Daily MTD YTD
World 2802.389 -0.61% -1.18% 7.67%
AC World 648.233 -0.52% -1.03% 7.08%
Zhong Hua 356.990 -0.04% -0.10% -1.15%
Gold. Drgn 175.664 0.36% 0.08% 1.80%
Far East 3525.370 0.07% 2.28% 6.94%
Pacific 2769.019 -0.11% 1.63% 5.55%
Asia Pacific 161.893 0.08% 0.98% 3.95%
Europe 1932.563 -0.42% -1.98% 11.61%
BRIC 260.708 -0.11% 1.22% -0.28%
EM 979.242 0.18% 0.22% 2.39%
EM Asia 526.109 0.28% 0.32% 2.36%
EM East Eur 37.043 0.60% 1.15% 17.56%
EM Lat Am 2318.871 -0.46% 3.99% 8.95%
EM EMEA 188.789 -0.00% -2.83% -1.66%
USA 3897.499 -0.70% -1.35% 7.07%
AUSTRALIA 850.367 -0.74% -0.57% 0.84%
China 63.726 0.07% 0.42% -0.35%
India 762.138 -0.27% 1.62% -1.14%
Brazil 1494.852 -0.78% 5.15% 2.48%
Taiwan 554.451 1.41% 0.54% 10.15%
Korea 451.481 0.33% -0.76% 7.46%
Philippines 419.090 1.13% -2.51% 0.12%
Thailand 376.191 -0.53% 1.37% -4.86%
Malaysia 250.774 0.38% -0.50% -6.91%
Indonesia 824.386 -0.54% -4.59% 5.21%
Vietnam 433.600 -0.06% 1.84% 3.69%
Turkey 243.542 0.36% -0.89% -16.87%
Frontier Markets 479.620 0.38% -0.91% 1.54%
South Africa 386.123 -0.31% -7.32% -8.37%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels