World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11951.66 5.79 0.05% 17:59
Australia 7389.30 -34.80 -0.47% 18:06
Nikkei 225 30093.59 250.60 0.84% 14:59
TOPIX 2133.61 6.43 0.30% 15:00
TOPIX 100 1413.48 6.15 0.44% 15:00
TOPIX 500 1660.03 5.79 0.35% 15:00
TOPIX 1000 2016.42 6.26 0.31% 15:00
Korea 2494.66 14.42 0.58% 18:05
Taiwan 15925.29 251.39 1.60% 13:00
Taiwan OTC 209.40 2.45 1.18% 13:49
Shanghai 3284.23 -6.76 -0.21% 15:59
Shanghai A 3442.63 -7.12 -0.21% 15:59
Shanghai B 289.51 0.24 0.08% 15:59
Shenzhen A 2119.36 6.90 0.33% 16:29
Shenzhen B 1180.86 -3.71 -0.31% 16:29
SHSZ 300 3960.17 -18.04 -0.45% 15:59
Shenzhen 11091.08 -8.17 -0.07% 16:29
SZ SME 7262.76 -18.90 -0.26% 16:29
Chinext 2293.64 -0.55 -0.02% 16:25
China A50 13040.91 -92.61 -0.71% 15:00
Hong Kong 19560.57 -417.68 -2.09% 15:59
HK China Ent 6636.66 -152.71 -2.25% 16:09
HK Aff Crp 3959.26 -109.88 -2.70% 16:09
Hangseng TECH 3958.25 32.75 0.83% 05/16
HK GEM 32.22 -0.24 -0.73% 16:24
Vietnam 1060.44 -5.47 -0.51% 15:02
India 61560.64 -371.83 -0.60% 17:34
Indonesia 6663.11 -13.45 -0.20% 16:00
Philippines 6635.11 46.21 0.70% 14:50
Malaysia 1424.34 0.84 0.06% 17:05
Thailand 1522.74 -17.10 -1.11% 17:03
Singapore 3173.84 -40.20 -1.25% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7723.23 -27.85 -0.36% 16:35
Frankfurt 15951.30 53.37 0.34% 17:55
Paris 7399.44 -6.57 -0.09% 18:05
Russia 1039.58 8.90 0.86% 18:51
MOEX 2634.48 0.77 0.03% 18:51
Ukraine 507.03 0.00 0.00% 03/03
Poland 63519.20 -421.38 -0.66% 17:15
Czech 1340.13 -2.41 -0.18% 16:15
Austria 3139.74 8.36 0.27% 17:35
Hungary 45848.12 -80.99 -0.18% 05/16
Bulgaria 638.18 2.79 0.44% 05/16
Romania 12147.52 107.98 0.90% 05/16
Belgium 3681.50 -7.39 -0.20% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 758.28 2.06 0.27% 18:05
Switzerland 11437.78 -82.09 -0.71% 17:34
Ireland 8658.88 26.51 0.31% 06:00
Italy 29326.14 -9.57 -0.03% 17:37
Spain 913.22 1.37 0.15% 17:38
Greece 1134.36 -2.08 -0.18% 17:19
Portugal 4641.11 -32.99 -0.71% 06:00
Finland 10385.66 -12.13 -0.12% 18:30
Sweden 2246.20 9.95 0.44% 12:59
Norway 1094.14 -5.47 -0.50% 05/16
Denmark 2106.51 -2.50 -0.12% 16:59
Iceland 2027.16 11.63 0.58% 15:30
Turkey 4661.68 71.97 1.57% 18:10
Israel 1825.84 30.10 1.68% 17:24
Egypt 16844.01 -189.98 -1.10% 13:25
S. Africa 73189.17 536.55 0.74% 17:00
UAE Dubai 3509.10 -16.33 -0.46% 05/16
Abu Dhabi 9525.97 50.31 0.53% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 33420.77 408.63 1.24% 17:05
NASDAQ 12500.57 157.51 1.28% 17:15
NASDAQ 100 13589.26 163.25 1.22% 17:15
NYSE comp. 15313.92 184.67 1.22% 16:04
S&P 500 4158.77 48.87 1.19% 17:05
S&P 100 1922.76 22.95 1.21% 01:00
Rus 3000 2385.14 30.37 1.29% 16:30
Rus 3000 growth 2001.96 24.79 1.25% 16:30
Rus 3000 value 1945.71 25.53 1.33% 16:30
Rus 1000 2274.54 27.78 1.24% 16:30
Rus 2000 1774.50 38.32 2.21% 16:30
PHLX Semicon 3124.68 75.98 2.49% 17:15
Gold Bugs 257.70 -3.13 -1.20% 16:10
Gold & Silver 130.26 -0.87 -0.66% 17:15
Arca Gold Miner 916.77 -11.62 -1.25% 19:57
FTSE Gold 2012.55 -50.38 -2.44% 05/16
S&P GSCI Gold 1166.57 -4.95 -0.42% 20:12
S&P GSCI Gold ER 140.05 -0.59 -0.42% 20:12
S&P DJ Silver 248.15 0.04 0.02% 20:12
Gold Miners Bullish 64.29 -7.14 -10.00% 05/17
Canada 20296.43 54.36 0.27% 17:16
Brazil 109460 1266 1.17% 17:23
Mexico 55067.37 -113.60 -0.21% 15:16
Argentina 327789 8997 2.82% 17:24
Chile 5605.36 -13.70 -0.24% 17:48
Venezuela 32333.19 -699.94 -2.12% 05/16
Peru 21725.85 100.13 0.46% 05/16
Colombia 1134.23 -3.42 -0.30% 15:05
Jamaica 334046 1412 0.42% 05/16
Costa Rica 11893.26 0.00 0.00% 16:13
Ecuador 177.65 -0.00 0.00% 05/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1425.00 -51.00 -3.46% 05/17
Baltic Capesize 2184.00 -111.00 -4.84% 05/17
Baltic Panamax 1260.00 -54.00 -4.11% 05/17
Baltic Supramax 1090.00 -1.00 -0.09% 05/17
Baltic Handysize 617.00 -6.00 -0.96% 05/17
Baltic Clean Tanker 589.00 -4.00 -0.67% 05/17
Baltic Dirty Tanker 1318.00 19.00 1.46% 05/17
VIX 16.87 -1.12 -6.23% 16:15
VXD 15.19 -1.49 -8.93% 16:15
VXN 19.16 -0.68 -3.43% 16:15
Euro 50 4323.23 7.72 0.18% 16:34
Tran Avg 13939.4 294.2 2.16% 17:05
Airlines 62.77 3.44 5.80% 05/17
Util Avg 921.27 -2.22 -0.24% 17:05
Comp. Tech 6850.79 78.53 1.16% 05/17
Disk Drives 229.96 5.03 2.24% 05/17
Hardware 1315.13 29.53 2.30% 05/17
US Dollar 102.87 0.30 0.30% 17:09
Euro Index 108.41 -0.24 -0.22% 05/17
GB Pound 124.96 0.07 0.06% 05/17
Japanese Yen 72.64 -0.69 -0.94% 05/17
Aus. Dollar 66.63 0.04 0.05% 05/17
Swiss Franc 111.28 -0.27 -0.24% 05/17
30Y T-Bond Yld 38.78 0.07 0.18% 05/17
10Y T-Bond Yld 35.81 0.32 0.90% 05/17
5Y T-Bond Yld 35.92 0.70 1.99% 05/17
13W T-Bill Dscnt 50.88 0.30 0.59% 05/17
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
US Gambling 661.03 15.69 2.43% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8568.20 160.80 1.91% 16:04
NASDAQ Banks 77.16 3.74 5.09% 05/17
NASDAQ Insurance 11422.84 87.55 0.77% 05/17
Broker Dealer 442.31 9.08 2.10% 05/17
EPRA/NA. AU 899.99 -4.66 -0.52% 19:14
EPRA/NA. JP 2892.56 -1.82 -0.06% 15:44
TSE REIT 1691.55 -2.24 -0.13% 15:00
HK Property 23022.89 -741.45 -3.12% 16:09
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 1837.80 -18.34 -0.99% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 362.04 4.59 1.28% 05/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 262.28 0.00 0.00% 16:45
CRB Metals 2411.17 0.00 0.00% 18:00
CRB Wildcatters 689.19 0.00 0.00% 17:00
CRB Agri 8450.60 0.00 0.00% 18:00
Rogers Comm 3535.85 -0.07 0.00% 19:10
Rogers Metals 2854.86 5.02 0.18% 19:54
Rogers Energy 421.58 -0.47 -0.11% 19:54
Rogers Agri. 1250.61 0.00 0.00% 17:00
S&P GSCI 281.87 2.85 1.02% 20:12
S&P GSCI ENGY 256.38 1.70 0.67% 20:12
GSCI Prec Metal 229.10 -0.88 -0.38% 20:12
GSCI Ind Metal 209.25 3.68 1.79% 20:12
GSCI Energy 131.66 3.22 2.51% 20:12
S&P GSCI Agri 47.03 -0.92 -1.92% 20:12
GSCI livestock 137.38 -0.76 -0.55% 15:45
AMEX Energy 826.07 1.35 0.16% 17:09
NYSE Energy 12103.45 203.86 1.71% 16:03
AMEX Oil 1633.95 34.86 2.18% 05/17
Oil Services 72.66 1.78 2.51% 17:15
NBI BioTech 4168.4 10.9 0.26% 17:15
AMEX BioTech 5341.69 34.83 0.66% 05/17
Basic Material 352.16 -0.98 -0.28% 20:12
US Mining 98.18 -0.68 -0.69% 18:01
US Water 2958.0 -17.9 -0.60% 18:01
WH Clean Energy 77.34 2.68 3.60% 16:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 495.41 4.31 0.88% 05/17
FTSE ET50 350.05 3.04 0.88% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1983.20 0.30 0.02% 18:34
Silver 23.83 -0.01 -0.04% 18:33
Platinum 1081.00 0.00 0.00% 18:31
Palladium 1515.00 1.00 0.07% 18:31
Rhodium 7900.00 0.00 0.00% 18:00
Copper 3.7291 -0.0447 -1.19% 14:30
Nickel 9.8717 0.0000 0.00% 14:06
Aluminum 1.0329 -0.0007 -0.07% 14:18
Zinc 1.1472 0.0000 0.00% 14:06
Lead 0.9384 0.0000 0.00% 14:29
Gold Futures 1985.95 0.25 0.01% 18:18
Silver Futures 23.922 -0.013 -0.05% 18:18
Copper Futures 3.7480 -0.0003 -0.01% 18:18
Copper Contract 8307.00 185.50 2.28% 13:43
Aluminum Futr 2303.00 43.50 1.93% 13:42
Nickel Futr 21518.50 396.50 1.88% 13:44
WTI Crude Futr 72.83 0.19 0.26% 18:18
Brent Crude Fut 76.78 1.87 2.50% 17:44
Nat Gas Futr 2.377 0.001 0.04% 18:17
Heating oil futr 2.4242 0.0028 0.12% 18:17
RBOB Gas Futr 2.5727 0.0029 0.11% 18:18
Soybean Oil Fut 46.24 -1.21 -2.55% 17:30
Soybean Futr 1333.00 -30.00 -2.20% 17:30
Wheat Future 623.50 -22.50 -3.48% 17:30
Corn Future 561.25 -18.75 -3.23% 17:30
Live Cattle Fut 164.88 1.00 0.61% 13:49
lean Hogs Fut 84.88 -2.33 -2.67% 13:49
Sugar #11 25.88 -0.19 -0.73% 12:44
Cotton #2 Fut 86.86 3.48 4.17% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0841 -0.0021 -0.19% 15:50
GBP-USD 1.2492 0.0006 0.05% 15:49
USD-CHF 0.8980 0.0017 0.19% 15:49
USD-SEK 10.4364 0.0596 0.57% 15:50
USD-RUB 79.8625 -0.5325 -0.66% 15:50
USD-UAH 36.6473 -0.0095 -0.03% 15:49
USD-HUF 340.84 1.43 0.42% 15:49
USD-TRY 19.7590 0.0389 0.20% 15:50
USD-ZAR 19.2550 0.1905 1.00% 15:50
USD-ILS 3.6415 -0.0058 -0.16% 15:50
USD-MAD 10.1220 0.0519 0.52% 15:49
AUD-USD 0.6662 0.0008 0.12% 15:49
NZD-USD 0.6256 0.0025 0.40% 15:49
USD-JPY 137.64 1.26 0.92% 15:50
USD-CNY 6.9976 0.0214 0.31% 15:49
USD-HKD 7.8290 -0.0077 -0.10% 15:50
USD-TWD 30.760 -0.086 -0.28% 15:49
USD-KRW 1332.02 -9.75 -0.73% 15:48
USD-THB 34.230 0.140 0.41% 15:50
USD-SGD 1.3420 0.0017 0.13% 15:49
USD-PHP 56.033 -0.149 -0.27% 15:49
USD-MYR 4.5200 0.0277 0.62% 15:49
USD-IDR 14845.6 -30.1 -0.20% 15:49
USD-INR 82.435 0.145 0.18% 15:49
USD-CAD 1.3445 -0.0032 -0.24% 15:50
USD-BRL 4.9383 -0.0014 -0.03% 15:50
USD-MXN 17.5645 0.0751 0.43% 15:49
USD-ARS 231.6094 0.4904 0.21% 15:49
USD-CLP 793.69 -4.94 -0.62% 15:49
  MSCI Index  2023/05/17
MSCI Value Daily MTD YTD
World 2820.922 0.66% -0.53% 8.39%
AC World 651.814 0.55% -0.49% 7.67%
Zhong Hua 351.195 -1.62% -1.72% -2.75%
Gold. Drgn 174.457 -0.69% -0.61% 1.10%
Far East 3508.108 -0.49% 1.78% 6.42%
Pacific 2753.740 -0.55% 1.07% 4.97%
Asia Pacific 161.103 -0.49% 0.49% 3.45%
Europe 1921.517 -0.57% -2.54% 10.97%
BRIC 257.619 -1.18% 0.02% -1.46%
EM 975.833 -0.35% -0.12% 2.03%
EM Asia 523.885 -0.42% -0.10% 1.93%
EM East Eur 36.461 -1.57% -0.44% 15.71%
EM Lat Am 2311.779 -0.31% 3.68% 8.62%
EM EMEA 188.937 0.08% -2.75% -1.58%
USA 3944.817 1.21% -0.15% 8.37%
AUSTRALIA 843.709 -0.78% -1.35% 0.05%
China 62.731 -1.56% -1.15% -1.90%
India 755.814 -0.83% 0.78% -1.96%
Brazil 1496.605 0.12% 5.28% 2.60%
Taiwan 563.851 1.70% 2.24% 12.02%
Korea 454.291 0.62% -0.15% 8.13%
Philippines 421.856 0.66% -1.86% 0.78%
Thailand 367.859 -2.21% -0.87% -6.96%
Malaysia 249.605 -0.47% -0.97% -7.35%
Indonesia 824.011 -0.05% -4.63% 5.16%
Vietnam 432.640 -0.22% 1.62% 3.46%
Turkey 245.160 0.66% -0.23% -16.32%
Frontier Markets 478.684 -0.20% -1.10% 1.35%
South Africa 382.586 -0.92% -8.17% -9.21%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels