World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11976.08 24.42 0.20% 17:59
Australia 7427.00 37.70 0.51% 17:52
Nikkei 225 30573.93 480.34 1.60% 14:59
TOPIX 2157.85 24.24 1.14% 15:00
TOPIX 100 1434.67 21.19 1.50% 15:00
TOPIX 500 1680.09 20.06 1.21% 15:00
TOPIX 1000 2039.79 23.37 1.16% 15:00
Korea 2515.40 20.74 0.83% 18:05
Taiwan 16101.88 176.59 1.11% 13:00
Taiwan OTC 210.06 0.66 0.32% 13:49
Shanghai 3297.32 13.09 0.40% 15:59
Shanghai A 3456.38 13.75 0.40% 15:59
Shanghai B 289.97 0.46 0.16% 15:59
Shenzhen A 2122.22 2.86 0.14% 16:29
Shenzhen B 1179.63 -1.24 -0.10% 16:29
SHSZ 300 3956.07 -4.09 -0.10% 15:59
Shenzhen 11078.28 -12.80 -0.12% 16:29
SZ SME 7250.94 -11.82 -0.16% 16:29
Chinext 2277.97 -15.67 -0.68% 16:29
China A50 13007.21 -33.70 -0.26% 15:00
Hong Kong 19727.25 166.68 0.85% 15:59
HK China Ent 6715.56 78.90 1.19% 16:08
HK Aff Crp 3978.06 18.80 0.47% 16:08
Hangseng TECH 3870.09 -88.16 -2.23% 05/17
HK GEM 32.09 -0.13 -0.40% 16:26
Vietnam 1068.31 7.87 0.74% 15:02
India 61431.74 -128.90 -0.21% 17:34
Indonesia 6663.11 -13.45 -0.20% 05/17
Philippines 6628.64 -6.47 -0.10% 14:50
Malaysia 1428.04 3.70 0.26% 17:05
Thailand 1526.69 3.95 0.26% 17:03
Singapore 3182.55 8.71 0.27% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7742.30 19.07 0.25% 16:35
Frankfurt 16163.36 212.06 1.33% 17:55
Paris 7446.89 47.45 0.64% 18:05
Russia 1033.36 -6.22 -0.60% 18:51
MOEX 2632.91 -1.57 -0.06% 18:51
Ukraine 507.03 0.00 0.00% 03/03
Poland 63629.04 109.84 0.17% 17:15
Czech 1316.21 -23.92 -1.78% 16:15
Austria 3153.26 13.52 0.43% 17:50
Hungary 45859.30 11.18 0.02% 05/17
Bulgaria 638.54 0.36 0.06% 05/17
Romania 12235.98 88.46 0.73% 05/17
Belgium 3717.30 35.80 0.97% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 765.28 7.00 0.92% 18:05
Switzerland 11437.78 -82.09 -0.71% 05/17
Ireland 8675.72 16.84 0.19% 06:00
Italy 29367.67 41.53 0.14% 17:37
Spain 913.70 0.48 0.05% 17:38
Greece 1130.14 -4.22 -0.37% 17:19
Portugal 4608.11 -32.99 -0.71% 06:00
Finland 10385.66 -12.13 -0.12% 05/17
Sweden 2246.20 9.95 0.44% 05/17
Norway 1094.14 -5.47 -0.50% 05/16
Denmark 2106.51 -2.50 -0.12% 05/17
Iceland 2027.16 11.63 0.58% 05/17
Turkey 4501.73 -159.95 -3.43% 18:10
Israel 1825.50 -0.34 -0.02% 17:24
Egypt 16745.54 -98.47 -0.50% 13:25
S. Africa 72513.94 -675.23 -0.92% 17:06
UAE Dubai 3565.82 56.72 1.62% 05/17
Abu Dhabi 9508.67 -17.30 -0.18% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 33535.91 115.14 0.34% 16:58
NASDAQ 12688.84 188.27 1.51% 17:15
NASDAQ 100 13834.62 245.35 1.81% 17:15
NYSE comp. 15345.43 31.51 0.21% 16:05
S&P 500 4198.05 39.28 0.94% 16:58
S&P 100 1942.52 19.65 1.02% 01:00
Rus 3000 2407.79 22.66 0.95% 16:30
Rus 3000 growth 2029.26 27.30 1.36% 16:30
Rus 3000 value 1955.30 9.59 0.49% 16:30
Rus 1000 2296.64 22.10 0.97% 16:30
Rus 2000 1784.86 10.36 0.58% 16:30
PHLX Semicon 3223.49 98.80 3.16% 17:15
Gold Bugs 251.21 -6.48 -2.52% 16:10
Gold & Silver 127.30 -2.96 -2.27% 17:15
Arca Gold Miner 896.15 -20.26 -2.21% 19:57
FTSE Gold 1929.75 -50.13 -2.53% 17:44
S&P GSCI Gold 1151.78 -14.79 -1.27% 20:12
S&P GSCI Gold ER 138.27 -1.78 -1.27% 20:12
S&P DJ Silver 245.41 -2.74 -1.10% 20:12
Gold Miners Bullish 57.14 -7.14 -11.11% 05/18
Canada 20297.09 0.66 0.01% 16:54
Brazil 110108 649 0.59% 17:20
Mexico 55263.11 195.74 0.36% 15:16
Argentina 331211 3422 1.04% 17:24
Chile 5640.66 35.30 0.63% 18:09
Venezuela 32007.49 -325.70 -1.01% 05/17
Peru 21744.45 18.60 0.09% 05/17
Colombia 1136.76 2.53 0.22% 15:06
Jamaica 333992 -54 -0.02% 05/17
Costa Rica 11893.26 0.00 0.00% 16:12
Ecuador 177.40 -0.25 -0.14% 05/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1402.00 -23.00 -1.61% 05/18
Baltic Capesize 2142.00 -42.00 -1.92% 05/18
Baltic Panamax 1235.00 -25.00 -1.98% 05/18
Baltic Supramax 1085.00 -5.00 -0.46% 05/18
Baltic Handysize 614.00 -3.00 -0.49% 05/18
Baltic Clean Tanker 587.00 -2.00 -0.34% 05/18
Baltic Dirty Tanker 1312.00 -6.00 -0.46% 05/18
VIX 16.05 -0.82 -4.86% 16:15
VXD 14.79 -0.40 -2.63% 16:08
VXN 19.32 0.16 0.84% 16:15
Euro 50 4367.45 51.94 1.20% 16:35
Tran Avg 14003.3 63.9 0.46% 16:58
Airlines 62.76 -0.02 -0.03% 05/18
Util Avg 916.91 -4.36 -0.47% 16:58
Comp. Tech 6983.44 132.65 1.94% 05/18
Disk Drives 241.32 11.36 4.94% 05/18
Hardware 1347.17 32.05 2.44% 05/18
US Dollar 103.55 0.67 0.65% 16:59
Euro Index 107.72 -0.68 -0.63% 05/18
GB Pound 124.08 -0.88 -0.71% 05/18
Japanese Yen 72.08 -0.55 -0.76% 05/18
Aus. Dollar 66.24 -0.39 -0.58% 05/18
Swiss Franc 110.44 -0.85 -0.76% 05/18
30Y T-Bond Yld 39.01 0.23 0.59% 05/18
10Y T-Bond Yld 36.48 0.67 1.87% 05/18
5Y T-Bond Yld 36.98 1.06 2.95% 05/18
13W T-Bill Dscnt 51.25 0.37 0.73% 05/18
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
US Gambling 675.33 14.30 2.16% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8592.87 24.67 0.29% 16:04
NASDAQ Banks 77.62 0.46 0.60% 05/18
NASDAQ Insurance 11585.84 163.01 1.43% 05/18
Broker Dealer 443.62 1.32 0.30% 05/18
EPRA/NA. AU 893.70 -6.29 -0.70% 19:14
EPRA/NA. JP 2871.48 -21.08 -0.73% 15:44
TSE REIT 1679.74 -11.81 -0.70% 15:00
HK Property 22950.31 -72.58 -0.32% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 1813.04 -24.76 -1.35% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 359.70 -2.34 -0.65% 05/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 261.66 -0.62 -0.24% 16:45
CRB Metals 2411.17 0.00 0.00% 18:00
CRB Wildcatters 689.19 0.00 0.00% 17:00
CRB Agri 8450.60 0.00 0.00% 18:00
Rogers Comm 3521.04 1.83 0.05% 19:54
Rogers Metals 2816.63 0.57 0.02% 19:48
Rogers Energy 424.02 0.79 0.19% 19:54
Rogers Agri. 1239.17 -1.00 -0.08% 19:51
S&P GSCI 280.21 -2.21 -0.78% 20:12
S&P GSCI ENGY 254.30 -2.08 -0.81% 20:12
GSCI Prec Metal 226.23 -2.87 -1.25% 20:12
GSCI Ind Metal 206.65 -2.60 -1.24% 20:12
GSCI Energy 130.93 -0.89 -0.68% 20:12
S&P GSCI Agri 46.48 -0.55 -1.17% 20:12
GSCI livestock 138.06 0.68 0.49% 15:55
AMEX Energy 827.35 4.11 0.50% 16:58
NYSE Energy 12119.95 16.50 0.14% 16:05
AMEX Oil 1636.85 2.90 0.18% 05/18
Oil Services 73.25 0.59 0.81% 17:15
NBI BioTech 4150.4 -18.0 -0.43% 17:15
AMEX BioTech 5356.07 14.37 0.27% 05/18
Basic Material 352.27 0.11 0.03% 20:12
US Mining 95.27 -2.91 -2.96% 16:20
US Water 2918.3 -39.7 -1.34% 18:07
WH Clean Energy 76.44 -0.89 -1.15% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 502.88 7.46 1.51% 05/18
FTSE ET50 351.67 1.62 0.46% 18:00

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1959.10 0.70 0.04% 18:32
Silver 23.61 0.02 0.06% 18:33
Platinum 1062.00 1.00 0.10% 18:34
Palladium 1499.00 1.00 0.07% 18:26
Rhodium 7900.00 0.00 0.00% 18:00
Copper 3.6756 0.0000 0.00% 14:02
Nickel 9.5232 0.0177 0.19% 14:02
Aluminum 1.0303 -0.0013 -0.12% 14:20
Zinc 1.1284 0.0023 0.21% 14:33
Lead 0.9323 -0.0019 -0.20% 14:02
Gold Futures 1961.05 0.80 0.04% 18:19
Silver Futures 23.677 0.022 0.09% 18:18
Copper Futures 3.6993 0.0040 0.11% 18:19
Copper Contract 8159.00 -143.00 -1.72% 13:43
Aluminum Futr 2287.00 -9.50 -0.41% 13:43
Nickel Futr 20932.50 -401.50 -1.88% 13:42
WTI Crude Futr 72.09 0.17 0.24% 18:18
Brent Crude Fut 75.95 -1.01 -1.31% 17:44
Nat Gas Futr 2.604 -0.016 -0.61% 18:17
Heating oil futr 2.4091 0.0025 0.10% 18:18
RBOB Gas Futr 2.5827 0.0021 0.08% 18:19
Soybean Oil Fut 47.22 0.81 1.75% 17:30
Soybean Futr 1332.75 -3.25 -0.24% 17:34
Wheat Future 611.00 -14.00 -2.24% 17:30
Corn Future 554.00 -7.00 -1.25% 17:35
Live Cattle Fut 165.52 0.70 0.42% 13:49
lean Hogs Fut 85.25 0.38 0.44% 13:49
Sugar #11 25.60 -0.31 -1.20% 12:44
Cotton #2 Fut 86.53 -0.41 -0.47% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0769 0.0000 0.00% 17:54
GBP-USD 1.2404 -0.0004 -0.03% 17:54
USD-CHF 0.9050 0.0000 0.00% 17:54
USD-SEK 10.5669 0.0094 0.09% 17:54
USD-RUB 80.2225 0.3600 0.45% 17:00
USD-UAH 36.6659 0.0190 0.05% 17:54
USD-HUF 348.13 -0.24 -0.07% 17:54
USD-TRY 19.7799 0.0892 0.45% 17:55
USD-ZAR 19.3239 0.0076 0.04% 17:54
USD-ILS 3.6397 0.0051 0.14% 17:45
USD-MAD 10.1980 0.0760 0.75% 17:53
AUD-USD 0.6622 0.0001 0.02% 17:54
NZD-USD 0.6225 0.0001 0.02% 17:54
USD-JPY 138.66 -0.03 -0.02% 17:54
USD-CNY 7.0349 0.0373 0.53% 17:55
USD-HKD 7.8265 0.0006 0.01% 17:54
USD-TWD 30.732 0.011 0.04% 17:53
USD-KRW 1333.18 0.85 0.06% 17:54
USD-THB 34.410 0.010 0.03% 17:54
USD-SGD 1.3474 0.0001 0.01% 17:54
USD-PHP 55.810 -0.244 -0.44% 17:53
USD-MYR 4.5340 0.0115 0.25% 17:54
USD-IDR 14916.0 0.5 0.00% 17:53
USD-INR 82.718 -0.002 0.00% 17:54
USD-CAD 1.3503 0.0002 0.01% 17:54
USD-BRL 4.9657 0.0010 0.02% 17:53
USD-MXN 17.7072 0.0029 0.02% 17:55
USD-ARS 232.0669 -0.0216 -0.01% 17:53
USD-CLP 795.64 2.93 0.37% 17:55
  MSCI Index  2023/05/18
MSCI Value Daily MTD YTD
World 2840.122 0.68% 0.15% 9.12%
AC World 655.942 0.63% 0.14% 8.35%
Zhong Hua 351.733 0.15% -1.57% -2.60%
Gold. Drgn 175.396 0.54% -0.07% 1.65%
Far East 3520.885 0.36% 2.15% 6.81%
Pacific 2762.080 0.30% 1.38% 5.29%
Asia Pacific 161.683 0.36% 0.85% 3.82%
Europe 1920.103 -0.07% -2.62% 10.89%
BRIC 257.467 -0.06% -0.04% -1.52%
EM 978.163 0.24% 0.11% 2.28%
EM Asia 526.082 0.42% 0.32% 2.36%
EM East Eur 35.789 -1.84% -2.27% 13.58%
EM Lat Am 2310.204 -0.07% 3.60% 8.55%
EM EMEA 187.718 -0.65% -3.38% -2.22%
USA 3983.363 0.98% 0.83% 9.43%
AUSTRALIA 844.589 0.10% -1.25% 0.16%
China 62.849 0.19% -0.96% -1.72%
India 750.477 -0.71% 0.07% -2.65%
Brazil 1499.309 0.18% 5.47% 2.78%
Taiwan 572.231 1.49% 3.76% 13.69%
Korea 459.743 1.20% 1.05% 9.43%
Philippines 424.594 0.65% -1.23% 1.43%
Thailand 366.712 -0.31% -1.18% -7.25%
Malaysia 249.659 0.02% -0.95% -7.33%
Indonesia 824.011 0.00% -4.63% 5.16%
Vietnam 436.594 0.91% 2.55% 4.41%
Turkey 235.744 -3.84% -4.06% -19.53%
Frontier Markets 477.767 -0.19% -1.29% 1.15%
South Africa 375.172 -1.94% -9.95% -10.97%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels