World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12099.74 123.66 1.03% 18:00
Australia 7471.50 44.50 0.60% 17:51
Nikkei 225 30808.35 234.42 0.77% 15:00
TOPIX 2161.69 3.84 0.18% 15:00
TOPIX 100 1437.59 2.92 0.20% 15:00
TOPIX 500 1683.48 3.39 0.20% 15:00
TOPIX 1000 2043.63 3.84 0.19% 15:00
Korea 2537.79 22.39 0.89% 18:05
Taiwan 16174.92 73.04 0.45% 13:00
Taiwan OTC 209.50 -0.56 -0.27% 13:49
Shanghai 3283.54 -13.78 -0.42% 15:59
Shanghai A 3441.92 -14.46 -0.42% 15:59
Shanghai B 289.07 -0.91 -0.31% 15:59
Shenzhen A 2124.78 2.56 0.12% 16:29
Shenzhen B 1172.43 -7.20 -0.61% 16:29
SHSZ 300 3944.54 -11.53 -0.29% 15:59
Shenzhen 11091.36 13.08 0.12% 16:29
SZ SME 7258.25 7.31 0.10% 16:29
Chinext 2278.58 0.61 0.03% 16:29
China A50 12971.93 -35.28 -0.27% 15:00
Hong Kong 19450.57 -276.68 -1.40% 16:00
HK China Ent 6593.92 -121.64 -1.81% 16:08
HK Aff Crp 3947.30 -30.76 -0.77% 16:08
Hangseng TECH 3870.09 -88.16 -2.23% 05/17
HK GEM 31.69 -0.40 -1.25% 16:22
Vietnam 1067.07 -1.24 -0.12% 15:02
India 61729.68 297.94 0.48% 17:34
Indonesia 6700.56 37.45 0.56% 16:00
Philippines 6664.55 35.91 0.54% 14:50
Malaysia 1428.54 0.50 0.04% 17:05
Thailand 1514.89 -11.80 -0.77% 17:03
Singapore 3202.59 20.04 0.63% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7756.87 14.57 0.19% 16:35
Frankfurt 16275.38 112.02 0.69% 17:55
Paris 7491.96 45.07 0.61% 18:05
Russia 1036.60 3.24 0.31% 18:51
MOEX 2626.16 -6.75 -0.26% 18:51
Ukraine 507.03 0.00 0.00% 03/03
Poland 64919.22 1290.18 2.03% 17:15
Czech 1316.80 0.59 0.04% 16:15
Austria 3161.59 8.33 0.26% 17:50
Hungary 46371.53 512.23 1.12% 05/18
Bulgaria 641.72 3.18 0.50% 05/18
Romania 12248.65 12.67 0.10% 05/18
Belgium 3736.78 19.48 0.52% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 767.10 1.82 0.24% 18:05
Switzerland 11571.16 133.38 1.17% 17:35
Ireland 8686.61 10.89 0.13% 06:00
Italy 29664.81 297.14 1.01% 17:37
Spain 917.57 3.87 0.42% 17:38
Greece 1132.34 2.20 0.19% 17:19
Portugal 4614.92 6.82 0.15% 06:00
Finland 10369.32 -16.34 -0.16% 18:30
Sweden 2288.37 42.17 1.88% 17:29
Norway 1105.13 10.99 1.00% 19:05
Denmark 2106.51 -2.50 -0.12% 05/17
Iceland 2018.50 -8.66 -0.43% 15:30
Turkey 4501.73 -159.95 -3.43% 05/18
Israel 1825.50 -0.34 -0.02% 05/18
Egypt 16745.54 -98.47 -0.50% 05/18
S. Africa 72985.41 471.47 0.65% 17:00
UAE Dubai 3555.50 -10.32 -0.29% 05/18
Abu Dhabi 9478.69 -29.98 -0.32% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 33426.63 -109.28 -0.33% 17:02
NASDAQ 12657.90 -30.90 -0.24% 17:15
NASDAQ 100 13803.49 -31.13 -0.22% 17:15
NYSE comp. 15324.32 -21.08 -0.14% 16:04
S&P 500 4191.98 -6.07 -0.14% 17:02
S&P 100 1939.83 -2.69 -0.14% 01:00
Rus 3000 2402.37 -5.42 -0.23% 16:30
Rus 3000 growth 2024.00 -5.26 -0.26% 16:30
Rus 3000 value 1951.63 -3.67 -0.19% 16:30
Rus 1000 2292.00 -4.64 -0.20% 16:30
Rus 2000 1773.72 -11.14 -0.62% 16:30
PHLX Semicon 3203.49 -20.00 -0.62% 17:15
Gold Bugs 252.50 1.29 0.51% 16:00
Gold & Silver 127.84 0.54 0.42% 17:15
Arca Gold Miner 898.73 2.84 0.32% 16:19
FTSE Gold 1929.75 0.00 0.00% 05/18
S&P GSCI Gold 1164.59 12.81 1.11% 15:41
S&P GSCI Gold ER 139.81 1.54 1.11% 15:41
S&P DJ Silver 249.84 4.43 1.81% 15:41
Gold Miners Bullish 57.14 0.00 0.00% 05/19
Canada 20351.06 53.97 0.27% 16:58
Brazil 110745 636 0.58% 17:21
Mexico 54296.05 -967.06 -1.75% 15:16
Argentina 338678 7467 2.25% 17:24
Chile 5653.60 9.52 0.17% 17:39
Venezuela 31785.42 -222.07 -0.69% 05/18
Peru 21587.79 -156.66 -0.72% 05/18
Colombia 1123.90 -12.86 -1.13% 15:05
Jamaica 331600 -2392 -0.72% 05/18
Costa Rica 11893.26 0.00 0.00% 16:12
Ecuador 177.40 0.00 0.00% 05/18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1384.00 -18.00 -1.28% 05/19
Baltic Capesize 2105.00 -37.00 -1.73% 05/19
Baltic Panamax 1222.00 -13.00 -1.05% 05/19
Baltic Supramax 1077.00 -8.00 -0.74% 05/19
Baltic Handysize 612.00 -2.00 -0.33% 05/19
Baltic Clean Tanker 585.00 -2.00 -0.34% 05/19
Baltic Dirty Tanker 1306.00 -6.00 -0.46% 05/19
VIX 16.81 0.76 4.74% 15:15
VXD 15.15 0.33 2.23% 16:15
VXN 19.68 0.36 1.86% 16:14
Euro 50 4395.30 27.85 0.64% 16:34
Tran Avg 13909.5 -93.8 -0.67% 17:02
Airlines 61.62 -1.14 -1.81% 05/19
Util Avg 914.83 -2.08 -0.23% 17:02
Comp. Tech 6978.93 -4.50 -0.06% 05/19
Disk Drives 240.70 -0.62 -0.26% 05/19
Hardware 1347.57 0.40 0.03% 05/19
US Dollar 103.18 -0.40 -0.39% 16:24
Euro Index 108.12 0.40 0.37% 05/19
GB Pound 124.49 0.41 0.33% 05/19
Japanese Yen 72.48 0.40 0.55% 05/19
Aus. Dollar 66.51 0.27 0.41% 05/19
Swiss Franc 111.17 0.74 0.67% 05/19
30Y T-Bond Yld 39.48 0.47 1.20% 05/19
10Y T-Bond Yld 36.92 0.44 1.21% 05/19
5Y T-Bond Yld 37.48 0.50 1.35% 05/19
13W T-Bill Dscnt 50.85 -0.40 -0.78% 05/19
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
US Gambling 671.07 -4.26 -0.63% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8558.54 -34.33 -0.40% 16:04
NASDAQ Banks 76.86 -0.76 -0.98% 05/19
NASDAQ Insurance 11594.83 8.99 0.08% 05/19
Broker Dealer 443.01 -0.61 -0.14% 05/19
EPRA/NA. AU 897.97 4.27 0.48% 19:14
EPRA/NA. JP 2879.52 8.04 0.28% 15:44
TSE REIT 1687.51 7.77 0.46% 15:00
HK Property 22782.21 -168.09 -0.73% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 1822.44 9.40 0.52% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 359.10 -0.60 -0.17% 05/19

  Special Sector Indices
Index Quote Change Change% Local
CRB 262.13 0.47 0.18% 16:45
CRB Metals 2411.17 0.00 0.00% 18:00
CRB Wildcatters 689.19 0.00 0.00% 17:00
CRB Agri 8450.60 0.00 0.00% 18:00
Rogers Comm 3518.84 0.00 0.00% 17:00
Rogers Metals 2850.10 0.00 0.00% 17:00
Rogers Energy 421.51 0.00 0.00% 17:00
Rogers Agri. 1235.10 0.00 0.00% 17:00
S&P GSCI 279.41 -0.81 -0.29% 15:41
S&P GSCI ENGY 253.75 -0.55 -0.22% 15:41
GSCI Prec Metal 228.89 2.66 1.18% 15:41
GSCI Ind Metal 208.19 1.55 0.75% 15:41
GSCI Energy 130.28 -0.63 -0.48% 15:41
S&P GSCI Agri 46.17 -0.31 -0.67% 15:41
GSCI livestock 137.47 -0.59 -0.43% 15:41
AMEX Energy 833.04 5.69 0.69% 17:02
NYSE Energy 12190.96 70.96 0.59% 16:02
AMEX Oil 1647.44 10.59 0.65% 05/19
Oil Services 73.43 0.18 0.25% 17:15
NBI BioTech 4186.3 36.0 0.87% 16:42
AMEX BioTech 5417.07 61.01 1.14% 05/19
Basic Material 352.94 0.67 0.19% 18:21
US Mining 95.77 0.50 0.53% 18:06
US Water 2909.9 -8.4 -0.29% 16:20
WH Clean Energy 75.14 -1.30 -1.70% 16:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 504.39 1.51 0.30% 05/19
FTSE ET50 354.69 1.68 0.48% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1978.60 20.20 1.03% 05/19
Silver 23.93 0.34 1.45% 05/19
Platinum 1074.00 13.00 1.24% 05/19
Palladium 1544.00 46.00 3.20% 05/19
Rhodium 7900.00 1000.00 16.95% 05/19
Copper 3.7400 0.0201 0.54% 14:49
Nickel 9.7084 -0.2223 -2.29% 14:42
Aluminum 1.0362 -0.0060 -0.58% 14:42
Zinc 1.1317 0.0009 0.08% 14:45
Lead 0.9475 -0.0127 -1.34% 14:15
Gold Futures 1979.90 20.10 1.03% 16:44
Silver Futures 24.020 0.387 1.64% 16:44
Copper Futures 3.7287 0.0392 1.06% 16:44
Copper Contract 8246.00 73.50 0.90% 13:43
Aluminum Futr 2290.00 6.50 0.28% 13:43
Nickel Futr 21498.00 564.00 2.69% 13:44
WTI Crude Futr 71.67 -0.19 -0.26% 16:44
Brent Crude Fut 75.59 -0.27 -0.36% 17:44
Nat Gas Futr 2.593 0.001 0.04% 16:44
Heating oil futr 2.3655 -0.0371 -1.54% 16:44
RBOB Gas Futr 2.5799 0.0116 0.45% 16:43
Soybean Oil Fut 47.18 -0.11 -0.23% 16:31
Soybean Futr 1305.25 -27.75 -2.08% 16:31
Wheat Future 604.75 -6.25 -1.02% 16:31
Corn Future 556.25 2.25 0.41% 16:31
Live Cattle Fut 165.90 0.38 0.23% 13:49
lean Hogs Fut 83.15 -2.15 -2.52% 13:49
Sugar #11 25.77 0.16 0.62% 12:44
Cotton #2 Fut 86.63 -0.03 -0.03% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0802 0.0037 0.34% 16:59
GBP-USD 1.2443 0.0038 0.31% 16:59
USD-CHF 0.8992 -0.0058 -0.64% 16:59
USD-SEK 10.5259 -0.0346 -0.33% 16:59
USD-RUB 80.0000 -0.2225 -0.28% 16:50
USD-UAH 36.6594 -0.0060 -0.02% 16:59
USD-HUF 347.25 -1.22 -0.35% 16:59
USD-TRY 19.8074 0.0942 0.48% 16:59
USD-ZAR 19.4362 0.1146 0.59% 16:59
USD-ILS 3.6484 0.0106 0.29% 16:59
USD-MAD 10.1980 0.0000 0.00% 16:59
AUD-USD 0.6647 0.0028 0.42% 16:59
NZD-USD 0.6270 0.0047 0.75% 16:59
USD-JPY 137.92 -0.78 -0.56% 16:59
USD-CNY 7.0066 -0.0283 -0.40% 16:59
USD-HKD 7.8175 -0.0084 -0.11% 16:59
USD-TWD 30.603 -0.130 -0.42% 16:59
USD-KRW 1324.21 -8.12 -0.61% 16:59
USD-THB 33.963 0.245 0.71% 16:59
USD-SGD 1.3451 -0.0023 -0.17% 16:59
USD-PHP 55.638 -0.095 -0.17% 16:59
USD-MYR 4.5360 0.0020 0.04% 16:59
USD-IDR 14922.0 13.5 0.09% 16:59
USD-INR 82.839 0.115 0.14% 16:59
USD-CAD 1.3506 0.0006 0.04% 16:59
USD-BRL 4.9976 0.0328 0.66% 16:59
USD-MXN 17.7704 0.0676 0.38% 16:59
USD-ARS 232.8101 0.7216 0.31% 16:59
USD-CLP 798.10 2.46 0.31% 16:59
  MSCI Index  2023/05/19
MSCI Value Daily MTD YTD
World 2842.761 0.09% 0.24% 9.22%
AC World 656.420 0.07% 0.22% 8.43%
Zhong Hua 347.162 -1.30% -2.85% -3.87%
Gold. Drgn 174.134 -0.72% -0.79% 0.91%
Far East 3532.348 0.33% 2.49% 7.15%
Pacific 2777.145 0.55% 1.93% 5.86%
Asia Pacific 162.046 0.22% 1.08% 4.05%
Europe 1935.925 0.82% -1.81% 11.80%
BRIC 255.268 -0.85% -0.89% -2.36%
EM 977.243 -0.09% 0.02% 2.18%
EM Asia 525.533 -0.10% 0.21% 2.25%
EM East Eur 36.584 2.22% -0.11% 16.10%
EM Lat Am 2299.837 -0.45% 3.14% 8.06%
EM EMEA 188.132 0.22% -3.17% -2.00%
USA 3976.566 -0.17% 0.66% 9.24%
AUSTRALIA 855.640 1.31% 0.05% 1.47%
China 61.874 -1.55% -2.50% -3.24%
India 753.004 0.34% 0.40% -2.32%
Brazil 1501.686 0.16% 5.63% 2.95%
Taiwan 576.175 0.69% 4.48% 14.47%
Korea 468.825 1.98% 3.05% 11.59%
Philippines 428.586 0.94% -0.30% 2.38%
Thailand 363.282 -0.94% -2.11% -8.12%
Malaysia 249.821 0.07% -0.88% -7.27%
Indonesia 833.205 1.12% -3.57% 6.33%
Vietnam 433.389 -0.73% 1.79% 3.64%
Turkey 235.464 -0.12% -4.17% -19.63%
Frontier Markets 477.383 -0.08% -1.37% 1.07%
South Africa 375.904 0.20% -9.78% -10.80%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels