World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11993.00 -106.74 -0.88% 18:00
Australia 7450.70 -20.80 -0.28% 17:54
Nikkei 225 31086.82 278.47 0.90% 14:59
TOPIX 2175.90 14.21 0.66% 15:00
TOPIX 100 1448.18 10.59 0.74% 15:00
TOPIX 500 1694.75 11.27 0.67% 15:00
TOPIX 1000 2057.03 13.40 0.66% 15:00
Korea 2557.08 19.29 0.76% 18:05
Taiwan 16180.89 5.97 0.04% 13:00
Taiwan OTC 211.29 1.79 0.85% 13:49
Shanghai 3296.47 12.93 0.39% 15:59
Shanghai A 3455.48 13.56 0.39% 15:59
Shanghai B 289.11 0.05 0.02% 15:59
Shenzhen A 2133.02 8.24 0.39% 16:29
Shenzhen B 1172.03 -0.40 -0.03% 16:29
SHSZ 300 3969.33 24.79 0.63% 15:59
Shenzhen 11127.04 35.68 0.32% 16:29
SZ SME 7276.51 18.25 0.25% 16:29
Chinext 2280.15 1.57 0.07% 16:29
China A50 13115.53 143.60 1.11% 15:00
Hong Kong 19678.17 227.60 1.17% 15:59
HK China Ent 6693.64 99.72 1.51% 16:08
HK Aff Crp 3980.90 33.60 0.85% 16:08
Hangseng TECH 3903.58 81.85 2.14% 13:00
HK GEM 31.78 0.09 0.27% 16:28
Vietnam 1070.64 3.57 0.33% 15:02
India 61963.68 234.00 0.38% 17:34
Indonesia 6729.65 29.09 0.43% 16:00
Philippines 6620.83 -43.72 -0.66% 14:50
Malaysia 1419.00 -9.54 -0.67% 17:05
Thailand 1529.24 14.35 0.95% 17:03
Singapore 3211.09 8.50 0.27% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7770.99 14.12 0.18% 16:35
Frankfurt 16223.99 -51.39 -0.32% 17:55
Paris 7478.16 -13.80 -0.18% 18:05
Russia 1035.80 -0.80 -0.08% 18:51
MOEX 2633.26 7.10 0.27% 18:51
Ukraine 507.03 0.00 0.00% 03/03
Poland 65430.97 511.75 0.79% 17:15
Czech 1319.33 2.53 0.19% 16:24
Austria 3188.07 26.48 0.84% 17:50
Hungary 46562.45 -24.94 -0.05% 07:00
Bulgaria 656.47 -0.53 -0.08% 08:00
Romania 12277.34 -12.70 -0.10% 08:00
Belgium 3736.57 -0.21 -0.01% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 767.61 0.51 0.07% 18:05
Switzerland 11553.23 -17.93 -0.15% 17:34
Ireland 8724.32 37.71 0.43% 06:00
Italy 29434.75 -230.06 -0.78% 17:37
Spain 922.23 4.66 0.51% 17:38
Greece 1201.32 68.98 6.09% 17:19
Portugal 4580.32 -34.60 -0.75% 06:00
Finland 10338.46 -30.86 -0.30% 18:30
Sweden 2283.31 -5.07 -0.22% 17:30
Norway 1100.81 -4.32 -0.39% 19:05
Denmark 2148.56 42.05 2.00% 17:00
Iceland 2026.78 8.28 0.41% 15:30
Turkey 4466.19 -35.54 -0.79% 18:10
Israel 1804.27 -10.29 -0.57% 17:24
Egypt 16764.41 -96.47 -0.57% 13:25
S. Africa 72763.46 -221.95 -0.30% 17:00
UAE Dubai 3549.30 4.77 0.13% 09:00
Abu Dhabi 9527.42 48.73 0.51% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 33286.58 -140.05 -0.42% 17:05
NASDAQ 12720.78 62.88 0.50% 17:15
NASDAQ 100 13849.74 46.25 0.34% 17:15
NYSE comp. 15318.85 -5.47 -0.04% 16:05
S&P 500 4192.63 0.65 0.02% 17:05
S&P 100 1939.72 -0.11 -0.01% 01:00
Rus 3000 2406.25 3.88 0.16% 16:30
Rus 3000 growth 2027.18 3.18 0.16% 16:30
Rus 3000 value 1954.88 3.25 0.17% 16:30
Rus 1000 2294.28 2.28 0.10% 16:30
Rus 2000 1795.38 21.67 1.22% 16:30
PHLX Semicon 3215.04 11.55 0.36% 17:15
Gold Bugs 251.83 -0.67 -0.27% 16:10
Gold & Silver 127.49 -0.35 -0.27% 17:15
Arca Gold Miner 894.77 -3.96 -0.44% 19:57
FTSE Gold 1934.55 0.02 0.00% 17:45
S&P GSCI Gold 1161.91 -2.68 -0.23% 20:12
S&P GSCI Gold ER 139.49 -0.32 -0.23% 20:12
S&P DJ Silver 247.78 -2.07 -0.83% 20:12
Gold Miners Bullish 57.14 0.00 0.00% 05/22
Canada 20351.06 53.97 0.27% 05/19
Brazil 110213 -531 -0.48% 17:23
Mexico 53466.32 -829.73 -1.53% 15:16
Argentina 338979 301 0.09% 17:24
Chile 5691.50 37.90 0.67% 18:03
Venezuela 31919.92 134.50 0.42% 05/19
Peru 21651.84 18.40 0.09% 00:00
Colombia 1123.90 -12.86 -1.13% 05/19
Jamaica 329966 -1634 -0.49% 05/19
Costa Rica 11893.26 0.00 0.00% 05/19
Ecuador 177.67 0.27 0.15% 05/19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1365.00 -19.00 -1.37% 05/22
Baltic Capesize 2065.00 -40.00 -1.90% 05/22
Baltic Panamax 1220.00 -2.00 -0.16% 05/22
Baltic Supramax 1063.00 -14.00 -1.30% 05/22
Baltic Handysize 609.00 -3.00 -0.49% 05/22
Baltic Clean Tanker 591.00 6.00 1.03% 05/22
Baltic Dirty Tanker 1276.00 -30.00 -2.30% 05/22
VIX 17.21 0.40 2.38% 15:15
VXD 15.33 0.18 1.19% 16:15
VXN 19.97 0.29 1.47% 16:15
Euro 50 4385.63 -9.67 -0.22% 16:34
Tran Avg 13940.8 31.3 0.22% 17:05
Airlines 61.93 0.31 0.50% 05/22
Util Avg 915.93 1.10 0.12% 17:05
Comp. Tech 6998.28 19.34 0.28% 05/22
Disk Drives 242.87 2.18 0.90% 05/22
Hardware 1356.46 8.89 0.66% 05/22
US Dollar 103.24 0.05 0.04% 17:06
Euro Index 108.14 0.02 0.02% 05/22
GB Pound 124.37 -0.12 -0.10% 05/22
Japanese Yen 72.15 -0.33 -0.46% 05/22
Aus. Dollar 66.50 -0.01 -0.02% 05/22
Swiss Franc 111.32 0.15 0.13% 05/22
30Y T-Bond Yld 39.70 0.22 0.56% 05/22
10Y T-Bond Yld 37.19 0.27 0.73% 05/22
5Y T-Bond Yld 37.67 0.19 0.51% 05/22
13W T-Bill Dscnt 50.95 0.10 0.20% 05/22
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
US Gambling 671.05 -0.02 0.00% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8592.46 33.92 0.40% 16:04
NASDAQ Banks 78.21 1.34 1.75% 05/22
NASDAQ Insurance 11548.45 -46.38 -0.40% 05/22
Broker Dealer 446.52 3.51 0.79% 05/22
EPRA/NA. AU 891.53 -6.44 -0.72% 19:14
EPRA/NA. JP 2896.76 17.24 0.60% 15:44
TSE REIT 1692.82 5.31 0.31% 15:00
HK Property 22857.52 75.31 0.33% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 1830.53 8.09 0.44% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 361.26 2.16 0.60% 05/22

  Special Sector Indices
Index Quote Change Change% Local
CRB 261.58 -0.55 -0.21% 16:45
CRB Metals 2411.17 0.00 0.00% 18:00
CRB Wildcatters 689.19 0.00 0.00% 17:00
CRB Agri 8450.60 0.00 0.00% 18:00
Rogers Comm 3515.74 2.60 0.07% 19:02
Rogers Metals 2824.10 -2.91 -0.10% 19:54
Rogers Energy 420.57 0.94 0.22% 19:54
Rogers Agri. 1242.90 0.00 0.00% 17:00
S&P GSCI 280.25 0.84 0.30% 20:12
S&P GSCI ENGY 254.23 0.48 0.19% 20:12
GSCI Prec Metal 228.24 -0.65 -0.29% 20:12
GSCI Ind Metal 205.79 -2.40 -1.15% 20:12
GSCI Energy 130.91 0.63 0.48% 20:12
S&P GSCI Agri 46.81 0.64 1.39% 20:12
GSCI livestock 136.74 -0.73 -0.53% 15:57
AMEX Energy 830.07 -2.97 -0.36% 17:05
NYSE Energy 12169.45 -21.51 -0.18% 16:03
AMEX Oil 1649.66 2.22 0.13% 05/22
Oil Services 74.49 1.06 1.44% 17:15
NBI BioTech 4212.8 26.4 0.63% 17:15
AMEX BioTech 5448.42 31.34 0.58% 05/22
Basic Material 352.29 -0.66 -0.19% 20:12
US Mining 95.24 -0.53 -0.55% 18:04
US Water 2947.2 37.3 1.28% 18:04
WH Clean Energy 78.17 3.03 4.03% 16:03
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 505.84 1.45 0.29% 05/22
FTSE ET50 358.30 3.61 1.02% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1973.20 0.40 0.02% 18:34
Silver 23.73 0.00 -0.02% 18:27
Platinum 1077.00 -1.00 -0.09% 18:31
Palladium 1518.00 -4.00 -0.27% 18:30
Rhodium 7900.00 0.00 0.00% 18:00
Copper 3.6911 0.0000 0.00% 14:05
Nickel 9.6875 0.0000 0.00% 14:05
Aluminum 1.0342 -0.0001 -0.01% 14:26
Zinc 1.1134 -0.0042 -0.37% 14:44
Lead 0.9507 0.0000 0.00% 14:05
Gold Futures 1974.05 0.35 0.02% 18:20
Silver Futures 23.788 -0.002 -0.01% 18:12
Copper Futures 3.6785 0.0003 0.01% 18:18
Copper Contract 8145.00 -101.00 -1.22% 13:43
Aluminum Futr 2269.00 -21.00 -0.92% 13:42
Nickel Futr 21362.50 -135.50 -0.63% 13:44
WTI Crude Futr 72.19 0.05 0.07% 18:19
Brent Crude Fut 75.94 0.36 0.48% 17:44
Nat Gas Futr 2.545 -0.003 -0.12% 18:19
Heating oil futr 2.3758 0.0059 0.25% 18:20
RBOB Gas Futr 2.6812 0.0084 0.31% 18:20
Soybean Oil Fut 48.66 1.39 2.94% 17:30
Soybean Futr 1340.25 32.25 2.47% 17:30
Wheat Future 605.50 1.50 0.25% 17:31
Corn Future 570.50 15.50 2.79% 17:30
Live Cattle Fut 165.05 -0.68 -0.41% 13:49
lean Hogs Fut 81.88 -1.15 -1.39% 13:49
Sugar #11 25.97 0.19 0.74% 12:44
Cotton #2 Fut 85.28 -1.44 -1.66% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0812 0.0000 0.00% 17:48
GBP-USD 1.2433 -0.0002 -0.02% 17:50
USD-CHF 0.8979 0.0002 0.02% 17:49
USD-SEK 10.5513 -0.0062 -0.06% 17:50
USD-RUB 80.1500 0.1500 0.19% 17:00
USD-UAH 36.6735 0.1156 0.31% 17:48
USD-HUF 345.88 0.23 0.07% 17:49
USD-TRY 19.8223 -0.0026 -0.01% 17:50
USD-ZAR 19.2239 0.0186 0.10% 17:50
USD-ILS 3.6545 0.0014 0.04% 17:50
USD-MAD 10.2000 0.0863 0.85% 17:49
AUD-USD 0.6649 -0.0003 -0.05% 17:49
NZD-USD 0.6285 -0.0001 -0.02% 17:50
USD-JPY 138.56 -0.03 -0.02% 17:49
USD-CNY 7.0327 0.0268 0.38% 17:49
USD-HKD 7.8292 0.0009 0.01% 17:49
USD-TWD 30.552 -0.102 -0.33% 17:48
USD-KRW 1312.13 -1.03 -0.08% 17:49
USD-THB 34.420 -0.030 -0.09% 17:49
USD-SGD 1.3453 -0.0002 -0.01% 17:50
USD-PHP 55.608 0.052 0.09% 17:48
USD-MYR 4.5460 0.0095 0.21% 17:49
USD-IDR 14887.0 7.7 0.05% 17:48
USD-INR 82.829 -0.076 -0.09% 17:50
USD-CAD 1.3501 -0.0002 -0.01% 17:50
USD-BRL 4.9669 0.0007 0.01% 17:50
USD-MXN 17.8590 -0.0178 -0.10% 17:49
USD-ARS 234.3088 -0.0238 -0.01% 17:49
USD-CLP 797.38 3.62 0.46% 17:50
  MSCI Index  2023/05/22
MSCI Value Daily MTD YTD
World 2845.707 0.10% 0.34% 9.34%
AC World 657.459 0.16% 0.38% 8.60%
Zhong Hua 351.082 1.13% -1.75% -2.78%
Gold. Drgn 175.451 0.76% -0.04% 1.68%
Far East 3552.856 0.58% 3.08% 7.78%
Pacific 2787.463 0.37% 2.31% 6.25%
Asia Pacific 162.981 0.58% 1.66% 4.65%
Europe 1938.024 0.11% -1.71% 11.92%
BRIC 257.667 0.94% 0.04% -1.45%
EM 983.268 0.62% 0.64% 2.81%
EM Asia 529.676 0.79% 1.00% 3.06%
EM East Eur 37.029 1.22% 1.11% 17.51%
EM Lat Am 2280.363 -0.85% 2.27% 7.15%
EM EMEA 189.244 0.59% -2.60% -1.42%
USA 3979.522 0.07% 0.73% 9.32%
AUSTRALIA 852.767 -0.34% -0.29% 1.13%
China 62.660 1.27% -1.26% -2.01%
India 757.360 0.58% 0.98% -1.76%
Brazil 1501.172 -0.03% 5.60% 2.91%
Taiwan 575.425 -0.13% 4.34% 14.32%
Korea 474.652 1.24% 4.33% 12.97%
Philippines 423.910 -1.09% -1.39% 1.27%
Thailand 366.385 0.85% -1.27% -7.34%
Malaysia 247.873 -0.78% -1.66% -7.99%
Indonesia 840.384 0.86% -2.74% 7.25%
Vietnam 433.464 0.02% 1.81% 3.66%
Turkey 232.584 -1.22% -5.35% -20.61%
Frontier Markets 477.189 -0.04% -1.41% 1.03%
South Africa 381.383 1.46% -8.46% -9.50%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels