World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11944.20 -48.80 -0.41% 18:00
Australia 7447.40 -3.30 -0.04% 17:48
Nikkei 225 30957.77 -129.05 -0.42% 14:59
TOPIX 2161.49 -14.41 -0.66% 15:00
TOPIX 100 1438.06 -10.12 -0.70% 15:00
TOPIX 500 1683.85 -10.90 -0.64% 15:00
TOPIX 1000 2043.59 -13.44 -0.65% 15:00
Korea 2567.55 10.47 0.41% 18:05
Taiwan 16188.03 7.14 0.04% 13:00
Taiwan OTC 213.24 1.95 0.92% 13:49
Shanghai 3246.24 -50.23 -1.52% 15:59
Shanghai A 3402.76 -52.72 -1.53% 15:59
Shanghai B 287.17 -1.94 -0.67% 15:59
Shenzhen A 2111.84 -21.18 -0.99% 16:29
Shenzhen B 1163.27 -8.76 -0.75% 16:29
SHSZ 300 3913.19 -56.14 -1.41% 15:59
Shenzhen 11012.58 -114.46 -1.03% 16:29
SZ SME 7232.35 -44.15 -0.61% 16:29
Chinext 2253.33 -26.82 -1.18% 16:29
China A50 12910.16 -205.37 -1.57% 15:00
Hong Kong 19431.25 -246.92 -1.25% 16:00
HK China Ent 6603.57 -90.07 -1.35% 16:08
HK Aff Crp 3910.92 -69.98 -1.76% 16:08
Hangseng TECH 3903.58 81.85 2.14% 05/22
HK GEM 31.70 -0.08 -0.24% 16:26
Vietnam 1065.85 -1.69 -0.16% 15:02
India 61981.79 18.11 0.03% 17:34
Indonesia 6736.68 7.04 0.10% 16:00
Philippines 6603.56 -17.27 -0.26% 14:50
Malaysia 1411.54 -7.46 -0.53% 17:05
Thailand 1534.84 5.60 0.37% 17:03
Singapore 3218.08 6.99 0.22% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7762.95 -8.04 -0.10% 16:35
Frankfurt 16152.86 -71.13 -0.44% 17:55
Paris 7378.71 -99.45 -1.33% 18:05
Russia 1038.00 2.20 0.21% 18:51
MOEX 2641.66 8.40 0.32% 18:51
Ukraine 507.03 0.00 0.00% 03/03
Poland 65419.25 -11.72 -0.02% 17:15
Czech 1320.00 0.67 0.05% 16:15
Austria 3184.15 -3.92 -0.12% 17:50
Hungary 46562.45 -24.94 -0.05% 05/22
Bulgaria 656.47 -0.53 -0.08% 05/22
Romania 12277.34 -12.70 -0.10% 05/22
Belgium 3731.41 -5.16 -0.14% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 765.98 -1.63 -0.21% 18:05
Switzerland 11484.90 -68.33 -0.59% 17:34
Ireland 8725.59 1.27 0.01% 06:00
Italy 29286.29 -148.46 -0.50% 17:37
Spain 919.25 -2.98 -0.32% 17:38
Greece 1205.30 3.98 0.33% 17:19
Portugal 4603.82 23.50 0.51% 06:00
Finland 10335.73 -2.73 -0.03% 18:30
Sweden 2267.34 -15.96 -0.70% 17:29
Norway 1105.10 4.29 0.39% 19:05
Denmark 2098.40 -50.16 -2.33% 16:59
Iceland 1977.05 -49.73 -2.45% 15:30
Turkey 4470.97 4.78 0.11% 18:10
Israel 1783.50 -20.77 -1.15% 17:24
Egypt 16787.71 23.30 0.14% 13:25
S. Africa 71478.89 -1284.57 -1.77% 17:06
UAE Dubai 3533.23 -16.07 -0.45% 09:00
Abu Dhabi 9489.89 -37.53 -0.39% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 33055.51 -231.07 -0.69% 17:03
NASDAQ 12560.25 -160.53 -1.26% 17:15
NASDAQ 100 13672.54 -177.21 -1.28% 17:15
NYSE comp. 15172.27 -146.58 -0.96% 16:04
S&P 500 4145.58 -47.05 -1.12% 17:03
S&P 100 1920.14 -19.58 -1.01% 01:00
Rus 3000 2380.31 -25.93 -1.08% 16:30
Rus 3000 growth 1998.38 -28.80 -1.42% 16:30
Rus 3000 value 1941.27 -13.61 -0.70% 16:30
Rus 1000 2268.67 -25.61 -1.12% 16:30
Rus 2000 1787.71 -7.67 -0.43% 16:30
PHLX Semicon 3177.44 -37.59 -1.17% 17:15
Gold Bugs 250.66 -1.17 -0.47% 16:00
Gold & Silver 126.87 -0.62 -0.49% 17:15
Arca Gold Miner 886.41 -8.18 -0.91% 19:57
FTSE Gold 1934.55 0.02 0.00% 05/22
S&P GSCI Gold 1160.22 -1.69 -0.15% 20:12
S&P GSCI Gold ER 139.29 -0.20 -0.15% 20:12
S&P DJ Silver 245.31 -2.46 -0.99% 20:12
Gold Miners Bullish 57.14 0.00 0.00% 05/23
Canada 20146.01 -205.05 -1.01% 16:56
Brazil 109929 -285 -0.26% 17:19
Mexico 53123.22 -343.10 -0.64% 15:16
Argentina 340786 1807 0.53% 17:24
Chile 5685.30 -6.86 -0.12% 17:36
Venezuela 31919.92 134.50 0.42% 05/19
Peru 21651.84 18.40 0.09% 05/22
Colombia 1122.65 -1.25 -0.11% 15:06
Jamaica 332183 2218 0.67% 05/22
Costa Rica 11893.26 0.00 0.00% 05/19
Ecuador 172.34 -5.33 -3.00% 05/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1348.00 -17.00 -1.25% 05/23
Baltic Capesize 2040.00 -25.00 -1.21% 05/23
Baltic Panamax 1212.00 -8.00 -0.66% 05/23
Baltic Supramax 1043.00 -20.00 -1.88% 05/23
Baltic Handysize 604.00 -5.00 -0.82% 05/23
Baltic Clean Tanker 640.00 49.00 8.29% 05/23
Baltic Dirty Tanker 1268.00 -8.00 -0.63% 05/23
VIX 18.53 1.32 7.67% 15:15
VXD 16.46 1.13 7.37% 16:15
VXN 20.99 1.02 5.11% 16:15
Euro 50 4342.38 -43.25 -0.99% 16:34
Tran Avg 13907.0 -33.8 -0.24% 17:03
Airlines 61.74 -0.18 -0.30% 05/23
Util Avg 913.04 -2.89 -0.32% 17:03
Comp. Tech 6899.09 -99.19 -1.42% 05/23
Disk Drives 238.96 -3.91 -1.61% 05/23
Hardware 1337.65 -18.80 -1.39% 05/23
US Dollar 103.52 0.32 0.31% 17:11
Euro Index 107.74 -0.41 -0.38% 05/23
GB Pound 124.15 -0.22 -0.18% 05/23
Japanese Yen 72.16 0.01 0.01% 05/23
Aus. Dollar 66.12 -0.38 -0.57% 05/23
Swiss Franc 110.98 -0.35 -0.31% 05/23
30Y T-Bond Yld 39.51 -0.19 -0.48% 05/23
10Y T-Bond Yld 36.98 -0.21 -0.56% 05/23
5Y T-Bond Yld 37.48 -0.19 -0.50% 05/23
13W T-Bill Dscnt 51.53 0.58 1.14% 05/23
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
US Gambling 641.08 -29.97 -4.47% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8505.67 -86.80 -1.01% 16:04
NASDAQ Banks 78.71 0.51 0.65% 05/23
NASDAQ Insurance 11347.00 -201.45 -1.74% 05/23
Broker Dealer 443.42 -3.10 -0.70% 05/23
EPRA/NA. AU 897.16 5.63 0.63% 19:14
EPRA/NA. JP 2876.01 -20.75 -0.72% 15:44
TSE REIT 1688.64 -4.18 -0.25% 15:00
HK Property 22562.73 -294.79 -1.29% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 1867.91 37.38 2.04% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 357.77 -3.49 -0.97% 05/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 261.21 0.00 0.00% 16:45
CRB Metals 2411.17 0.00 0.00% 18:00
CRB Wildcatters 689.19 0.00 0.00% 17:00
CRB Agri 8450.60 0.00 0.00% 18:00
Rogers Comm 3524.57 13.13 0.37% 19:37
Rogers Metals 2792.47 -3.62 -0.13% 19:35
Rogers Energy 426.26 4.40 1.04% 19:54
Rogers Agri. 1242.97 -0.21 -0.02% 19:46
S&P GSCI 282.62 2.68 0.96% 20:12
S&P GSCI ENGY 254.68 0.45 0.18% 20:12
GSCI Prec Metal 227.73 -0.51 -0.22% 20:12
GSCI Ind Metal 203.46 -2.33 -1.13% 20:12
GSCI Energy 133.01 2.48 1.90% 20:12
S&P GSCI Agri 47.00 0.19 0.41% 20:12
GSCI livestock 135.63 -1.11 -0.81% 15:57
AMEX Energy 838.33 8.26 1.00% 16:03
NYSE Energy 12279.29 109.84 0.90% 16:03
AMEX Oil 1659.79 10.13 0.61% 05/23
Oil Services 74.68 0.19 0.26% 17:15
NBI BioTech 4214.1 1.3 0.03% 17:15
AMEX BioTech 5463.00 14.58 0.27% 05/23
Basic Material 349.16 -3.13 -0.89% 20:12
US Mining 93.60 -1.64 -1.72% 16:20
US Water 2949.9 2.7 0.09% 16:20
WH Clean Energy 78.16 -0.01 -0.02% 16:03
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 506.54 0.71 0.14% 05/23
FTSE ET50 353.00 -5.30 -1.48% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1976.50 -0.20 -0.01% 18:34
Silver 23.54 0.01 0.04% 18:32
Platinum 1063.00 1.00 0.10% 18:31
Palladium 1484.00 -1.00 -0.07% 18:29
Rhodium 7900.00 0.00 0.00% 18:00
Copper 3.6502 -0.0012 -0.03% 14:20
Nickel 9.4819 0.0091 0.10% 14:07
Aluminum 1.0110 0.0011 0.11% 14:10
Zinc 1.0935 0.0147 1.38% 14:53
Lead 0.9423 0.0007 0.07% 14:18
Gold Futures 1977.40 -0.05 0.00% 18:19
Silver Futures 23.593 0.003 0.01% 18:17
Copper Futures 3.6433 0.0033 0.09% 18:17
Copper Contract 8085.00 -42.50 -0.52% 13:43
Aluminum Futr 2222.00 -41.50 -1.83% 13:40
Nickel Futr 20970.50 -442.50 -2.07% 13:44
WTI Crude Futr 73.72 -0.05 -0.07% 18:18
Brent Crude Fut 77.50 1.51 1.99% 17:44
Nat Gas Futr 2.510 0.002 0.08% 18:18
Heating oil futr 2.3797 0.0009 0.04% 18:18
RBOB Gas Futr 2.7107 0.0045 0.17% 18:18
Soybean Oil Fut 47.71 -1.06 -2.17% 17:35
Soybean Futr 1322.00 -18.00 -1.34% 17:34
Wheat Future 623.00 18.00 2.98% 17:30
Corn Future 577.75 6.75 1.18% 17:38
Live Cattle Fut 164.20 -0.85 -0.51% 13:49
lean Hogs Fut 80.43 -1.40 -1.71% 13:49
Sugar #11 25.82 -0.17 -0.65% 12:44
Cotton #2 Fut 84.27 -1.05 -1.23% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0772 0.0003 0.03% 17:42
GBP-USD 1.2416 0.0003 0.02% 17:42
USD-CHF 0.9012 0.0001 0.01% 17:42
USD-SEK 10.6125 -0.0060 -0.06% 17:42
USD-RUB 80.1350 -0.0150 -0.02% 17:00
USD-UAH 36.6408 -0.0318 -0.09% 17:42
USD-HUF 348.61 0.10 0.03% 17:42
USD-TRY 19.8586 0.0069 0.03% 17:43
USD-ZAR 19.1837 -0.0090 -0.05% 17:42
USD-ILS 3.6972 0.0462 1.26% 17:00
USD-MAD 10.1850 -0.0125 -0.12% 17:41
AUD-USD 0.6610 0.0002 0.03% 17:42
NZD-USD 0.6247 0.0001 0.01% 17:42
USD-JPY 138.53 -0.04 -0.03% 17:42
USD-CNY 7.0557 0.0223 0.32% 17:42
USD-HKD 7.8372 -0.0001 0.00% 17:42
USD-TWD 30.785 -0.005 -0.02% 17:42
USD-KRW 1318.07 -1.21 -0.09% 17:41
USD-THB 34.570 0.000 0.00% 17:42
USD-SGD 1.3453 -0.0005 -0.04% 17:43
USD-PHP 55.818 0.067 0.12% 17:41
USD-MYR 4.5670 0.0220 0.48% 17:41
USD-IDR 14891.0 1.4 0.01% 17:41
USD-INR 82.892 0.002 0.00% 17:42
USD-CAD 1.3501 0.0000 0.00% 17:42
USD-BRL 4.9724 0.0014 0.03% 17:42
USD-MXN 17.9628 0.0026 0.01% 17:42
USD-ARS 234.9149 0.0218 0.01% 17:41
USD-CLP 800.50 3.12 0.39% 17:42
  MSCI Index  2023/05/23
MSCI Value Daily MTD YTD
World 2816.847 -1.01% -0.67% 8.23%
AC World 651.170 -0.96% -0.58% 7.56%
Zhong Hua 346.005 -1.45% -3.17% -4.19%
Gold. Drgn 173.538 -1.09% -1.13% 0.57%
Far East 3528.389 -0.69% 2.37% 7.03%
Pacific 2770.224 -0.62% 1.68% 5.60%
Asia Pacific 162.100 -0.54% 1.11% 4.09%
Europe 1922.372 -0.81% -2.50% 11.02%
BRIC 255.579 -0.81% -0.77% -2.24%
EM 978.603 -0.47% 0.16% 2.32%
EM Asia 527.240 -0.46% 0.54% 2.58%
EM East Eur 36.910 -0.32% 0.79% 17.14%
EM Lat Am 2271.412 -0.39% 1.86% 6.72%
EM EMEA 188.069 -0.62% -3.20% -2.04%
USA 3934.670 -1.13% -0.41% 8.09%
AUSTRALIA 849.758 -0.35% -0.64% 0.77%
China 61.764 -1.43% -2.67% -3.41%
India 759.677 0.31% 1.29% -1.45%
Brazil 1499.714 -0.10% 5.50% 2.81%
Taiwan 574.086 -0.23% 4.10% 14.06%
Korea 478.097 0.73% 5.09% 13.79%
Philippines 423.882 -0.01% -1.39% 1.26%
Thailand 364.491 -0.52% -1.78% -7.82%
Malaysia 245.361 -1.01% -2.65% -8.92%
Indonesia 844.040 0.43% -2.31% 7.71%
Vietnam 429.754 -0.86% 0.94% 2.77%
Turkey 233.057 0.20% -5.15% -20.45%
Frontier Markets 475.179 -0.42% -1.82% 0.60%
South Africa 377.788 -0.94% -9.32% -10.35%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels