World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11971.83 27.63 0.23% 18:00
Australia 7392.90 -54.50 -0.73% 17:50
Nikkei 225 30693.50 -264.27 -0.85% 15:00
TOPIX 2152.40 -9.09 -0.42% 15:00
TOPIX 100 1433.81 -4.25 -0.30% 15:00
TOPIX 500 1676.77 -7.08 -0.42% 15:00
TOPIX 1000 2034.81 -8.78 -0.43% 15:00
Korea 2567.45 -0.10 -0.01% 18:05
Taiwan 16188.03 7.14 0.04% 05/23
Taiwan OTC 212.60 -0.64 -0.30% 13:49
Shanghai 3204.75 -41.49 -1.28% 15:59
Shanghai A 3359.21 -43.55 -1.28% 15:59
Shanghai B 286.30 -0.88 -0.31% 15:59
Shenzhen A 2102.21 -9.63 -0.46% 16:29
Shenzhen B 1144.41 -18.86 -1.62% 16:29
SHSZ 300 3859.09 -54.09 -1.38% 15:59
Shenzhen 10920.33 -92.25 -0.84% 16:29
SZ SME 7178.56 -53.80 -0.74% 16:29
Chinext 2245.26 -8.07 -0.36% 16:29
China A50 12715.92 -194.24 -1.50% 15:00
Hong Kong 19077.00 -354.25 -1.82% 16:00
HK China Ent 6603.57 -90.07 -1.35% 05/23
HK Aff Crp 3824.65 -86.27 -2.21% 16:08
Hangseng TECH 3852.45 -51.13 -1.31% 05/23
HK GEM 31.52 -0.18 -0.57% 12:56
Vietnam 1061.79 -4.06 -0.38% 15:02
India 61773.78 -208.01 -0.34% 17:34
Indonesia 6745.80 9.12 0.14% 16:00
Philippines 6603.56 -17.27 -0.26% 14:50
Malaysia 1409.62 -1.92 -0.14% 17:05
Thailand 1536.51 1.67 0.11% 17:03
Singapore 3214.21 -3.87 -0.12% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7627.10 -135.85 -1.75% 16:35
Frankfurt 15842.13 -310.73 -1.92% 17:55
Paris 7253.46 -125.25 -1.70% 18:05
Russia 1043.95 5.95 0.57% 18:51
MOEX 2654.99 13.33 0.50% 18:51
Ukraine 507.03 0.00 0.00% 03/03
Poland 64116.96 -1302.29 -1.99% 17:15
Czech 1317.25 -2.75 -0.21% 16:24
Austria 3118.12 -66.03 -2.07% 17:50
Hungary 46490.46 -71.99 -0.15% 05/23
Bulgaria 661.82 5.35 0.81% 05/23
Romania 12312.87 35.53 0.29% 05/23
Belgium 3656.28 -75.13 -2.01% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 754.13 -11.85 -1.55% 18:05
Switzerland 11383.14 -101.76 -0.89% 17:35
Ireland 8517.26 -208.33 -2.39% 06:00
Italy 28593.98 -692.31 -2.36% 17:37
Spain 908.96 -10.29 -1.12% 17:38
Greece 1191.83 -13.47 -1.12% 17:19
Portugal 4554.49 -49.33 -1.07% 06:00
Finland 10171.65 -164.08 -1.59% 18:33
Sweden 2229.89 -37.45 -1.65% 17:29
Norway 1101.50 -3.60 -0.33% 19:05
Denmark 2058.67 -39.73 -1.89% 16:59
Iceland 1961.44 -15.61 -0.79% 15:30
Turkey 4424.92 -46.06 -1.03% 18:10
Israel 1768.31 -15.19 -0.85% 17:24
Egypt 17090.56 302.85 1.80% 13:25
S. Africa 70331.94 -1146.95 -1.60% 17:06
UAE Dubai 3533.23 -16.07 -0.45% 05/23
Abu Dhabi 9464.31 -25.58 -0.27% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 32799.92 -255.59 -0.77% 17:04
NASDAQ 12484.16 -76.08 -0.61% 17:15
NASDAQ 100 13604.48 -68.06 -0.50% 17:15
NYSE comp. 15022.89 -149.38 -0.98% 16:04
S&P 500 4115.24 -30.34 -0.73% 17:04
S&P 100 1910.10 -10.04 -0.52% 01:00
Rus 3000 2362.46 -17.85 -0.75% 16:30
Rus 3000 growth 1987.00 -11.39 -0.57% 16:30
Rus 3000 value 1922.85 -18.42 -0.95% 16:30
Rus 1000 2252.21 -16.46 -0.73% 16:30
Rus 2000 1767.00 -20.71 -1.16% 16:30
PHLX Semicon 3124.09 -53.35 -1.68% 17:15
Gold Bugs 245.01 -5.65 -2.26% 16:10
Gold & Silver 123.64 -3.23 -2.55% 16:03
Arca Gold Miner 869.81 -16.78 -1.89% 19:57
FTSE Gold 1878.42 -33.89 -1.77% 17:45
S&P GSCI Gold 1154.58 -5.65 -0.49% 20:12
S&P GSCI Gold ER 138.61 -0.68 -0.49% 20:12
S&P DJ Silver 241.33 -3.99 -1.63% 20:12
Gold Miners Bullish 53.57 -3.57 -6.25% 05/24
Canada 19927.69 -218.32 -1.08% 16:57
Brazil 108800 -1129 -1.03% 17:22
Mexico 53393.40 270.18 0.51% 15:16
Argentina 341669 884 0.26% 17:24
Chile 5643.30 -42.00 -0.74% 18:05
Venezuela 32331.21 411.29 1.29% 05/23
Peru 21595.53 -56.31 -0.26% 05/23
Colombia 1110.71 -11.94 -1.06% 15:07
Jamaica 335172 2988 0.90% 00:00
Costa Rica 11892.80 0.00 0.00% 16:13
Ecuador 171.53 -0.82 -0.47% 05/23

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1295.00 -53.00 -3.93% 05/24
Baltic Capesize 1930.00 -110.00 -5.39% 05/24
Baltic Panamax 1184.00 -28.00 -2.31% 05/24
Baltic Supramax 1014.00 -29.00 -2.78% 05/24
Baltic Handysize 600.00 -4.00 -0.66% 05/24
Baltic Clean Tanker 667.00 27.00 4.22% 05/24
Baltic Dirty Tanker 1257.00 -11.00 -0.87% 05/24
VIX 20.03 1.50 8.09% 15:15
VXD 17.67 1.21 7.35% 16:15
VXN 22.40 1.41 6.72% 16:15
Euro 50 4263.74 -78.64 -1.81% 16:35
Tran Avg 13695.5 -211.6 -1.52% 17:04
Airlines 60.84 -0.91 -1.47% 05/24
Util Avg 907.70 -5.34 -0.58% 17:04
Comp. Tech 6868.69 -30.40 -0.44% 05/24
Disk Drives 239.41 0.44 0.19% 05/24
Hardware 1328.35 -9.30 -0.69% 05/24
US Dollar 103.89 0.40 0.39% 17:10
Euro Index 107.53 -0.21 -0.19% 05/24
GB Pound 123.64 -0.51 -0.41% 05/24
Japanese Yen 71.73 -0.42 -0.59% 05/24
Aus. Dollar 65.42 -0.70 -1.06% 05/24
Swiss Franc 110.49 -0.49 -0.44% 05/24
30Y T-Bond Yld 39.65 0.14 0.35% 05/24
10Y T-Bond Yld 37.19 0.21 0.57% 05/24
5Y T-Bond Yld 37.82 0.34 0.91% 05/24
13W T-Bill Dscnt 51.85 0.32 0.62% 05/24
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
US Gambling 637.82 -3.26 -0.51% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8374.09 -131.58 -1.55% 16:04
NASDAQ Banks 77.32 -1.39 -1.77% 05/24
NASDAQ Insurance 11154.95 -192.05 -1.69% 05/24
Broker Dealer 438.51 -4.91 -1.11% 05/24
EPRA/NA. AU 889.19 -7.97 -0.89% 19:14
EPRA/NA. JP 2857.84 -18.17 -0.63% 15:44
TSE REIT 1678.65 -9.99 -0.59% 15:00
HK Property 22352.21 -210.52 -0.93% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 1814.82 -53.09 -2.84% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 350.17 -7.60 -2.12% 05/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 262.70 0.00 0.00% 16:45
CRB Metals 2411.17 0.00 0.00% 18:00
CRB Wildcatters 689.19 0.00 0.00% 17:00
CRB Agri 8450.60 0.00 0.00% 18:00
Rogers Comm 3522.90 0.79 0.02% 19:54
Rogers Metals 2751.52 -2.68 -0.10% 19:54
Rogers Energy 431.23 0.28 0.07% 19:54
Rogers Agri. 1235.96 -7.22 -0.58% 17:00
S&P GSCI 283.32 2.34 0.83% 20:12
S&P GSCI ENGY 255.78 1.10 0.43% 20:12
GSCI Prec Metal 226.38 -1.35 -0.59% 20:12
GSCI Ind Metal 199.90 -3.56 -1.75% 20:12
GSCI Energy 134.23 2.57 1.95% 20:12
S&P GSCI Agri 46.79 -0.21 -0.44% 20:12
GSCI livestock 136.41 0.78 0.58% 15:44
AMEX Energy 842.64 4.31 0.51% 17:04
NYSE Energy 12291.11 11.82 0.10% 16:03
AMEX Oil 1666.89 7.10 0.43% 05/24
Oil Services 75.12 0.44 0.59% 17:15
NBI BioTech 4159.4 -54.7 -1.30% 17:15
AMEX BioTech 5374.00 -89.00 -1.63% 05/24
Basic Material 343.99 -5.17 -1.48% 20:12
US Mining 92.21 -1.39 -1.48% 16:20
US Water 2945.8 -4.1 -0.14% 16:20
WH Clean Energy 76.45 -1.70 -2.18% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 506.21 -0.34 -0.07% 05/24
FTSE ET50 345.91 -7.09 -2.01% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1958.50 0.00 0.00% 18:34
Silver 23.11 -0.02 -0.09% 18:31
Platinum 1034.00 -1.00 -0.10% 18:31
Palladium 1449.00 4.00 0.29% 18:33
Rhodium 7900.00 0.00 0.00% 18:00
Copper 3.5895 0.0036 0.10% 14:38
Nickel 9.4982 0.0794 0.85% 14:17
Aluminum 1.0057 0.0027 0.27% 14:45
Zinc 1.0460 0.0000 0.00% 14:01
Lead 0.9343 0.0000 0.00% 14:20
Gold Futures 1958.60 -0.65 -0.03% 18:18
Silver Futures 23.148 -0.024 -0.10% 18:17
Copper Futures 3.5672 0.0017 0.05% 18:18
Copper Contract 7893.00 -209.00 -2.58% 13:43
Aluminum Futr 2211.00 -16.00 -0.72% 13:42
Nickel Futr 20782.50 -264.50 -1.26% 13:44
WTI Crude Futr 74.22 0.00 0.00% 18:18
Brent Crude Fut 78.34 1.50 1.95% 17:44
Nat Gas Futr 2.585 0.013 0.51% 18:17
Heating oil futr 2.4099 -0.0005 -0.02% 18:19
RBOB Gas Futr 2.7092 0.0002 0.01% 18:19
Soybean Oil Fut 47.97 0.21 0.44% 17:30
Soybean Futr 1324.25 2.25 0.17% 17:31
Wheat Future 605.50 -15.50 -2.50% 17:32
Corn Future 587.75 10.75 1.86% 17:30
Live Cattle Fut 166.20 1.92 1.17% 13:49
lean Hogs Fut 79.57 -1.10 -1.36% 13:49
Sugar #11 25.48 -0.33 -1.28% 12:44
Cotton #2 Fut 81.80 -2.55 -3.02% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0753 0.0004 0.04% 17:29
GBP-USD 1.2362 0.0002 0.02% 17:30
USD-CHF 0.9048 0.0000 0.00% 17:30
USD-SEK 10.7127 0.0014 0.01% 17:30
USD-RUB 80.1475 0.0125 0.02% 17:00
USD-UAH 36.6004 -0.0399 -0.11% 17:29
USD-HUF 346.24 0.01 0.00% 17:29
USD-TRY 19.8786 0.0059 0.03% 17:29
USD-ZAR 19.2099 0.0156 0.08% 17:30
USD-ILS 3.7176 0.0027 0.07% 17:00
USD-MAD 10.2250 0.0380 0.37% 17:29
AUD-USD 0.6543 0.0002 0.03% 17:29
NZD-USD 0.6108 -0.0004 -0.07% 17:30
USD-JPY 139.32 -0.12 -0.09% 17:29
USD-CNY 7.0599 0.0042 0.06% 17:30
USD-HKD 7.8300 0.0011 0.01% 17:30
USD-TWD 30.815 -0.005 -0.02% 17:29
USD-KRW 1317.87 0.10 0.01% 17:29
USD-THB 34.445 -0.022 -0.06% 17:29
USD-SGD 1.3478 0.0003 0.02% 17:30
USD-PHP 55.698 -0.068 -0.12% 17:29
USD-MYR 4.5890 0.0215 0.47% 17:29
USD-IDR 14940.7 -4.0 -0.03% 17:29
USD-INR 82.728 0.047 0.06% 17:30
USD-CAD 1.3589 -0.0003 -0.02% 17:30
USD-BRL 4.9594 -0.0022 -0.04% 17:26
USD-MXN 17.7901 -0.0009 -0.01% 17:30
USD-ARS 235.6593 -0.0548 -0.02% 17:29
USD-CLP 806.83 6.33 0.79% 17:29
  MSCI Index  2023/05/24
MSCI Value Daily MTD YTD
World 2788.817 -1.00% -1.66% 7.15%
AC World 644.836 -0.97% -1.55% 6.52%
Zhong Hua 340.591 -1.56% -4.69% -5.69%
Gold. Drgn 171.311 -1.28% -2.40% -0.72%
Far East 3503.104 -0.72% 1.64% 6.27%
Pacific 2742.849 -0.99% 0.67% 4.55%
Asia Pacific 160.593 -0.93% 0.17% 3.12%
Europe 1885.462 -1.92% -4.37% 8.89%
BRIC 252.695 -1.13% -1.89% -3.35%
EM 970.905 -0.79% -0.63% 1.52%
EM Asia 522.656 -0.87% -0.34% 1.69%
EM East Eur 36.316 -1.61% -0.84% 15.25%
EM Lat Am 2266.829 -0.20% 1.66% 6.51%
EM EMEA 186.784 -0.68% -3.86% -2.71%
USA 3906.976 -0.70% -1.11% 7.33%
AUSTRALIA 833.558 -1.91% -2.54% -1.15%
China 60.715 -1.70% -4.33% -5.06%
India 759.626 -0.01% 1.28% -1.46%
Brazil 1488.080 -0.78% 4.68% 2.01%
Taiwan 570.566 -0.61% 3.46% 13.36%
Korea 475.515 -0.54% 4.52% 13.18%
Philippines 424.037 0.04% -1.36% 1.30%
Thailand 365.579 0.30% -1.49% -7.54%
Malaysia 243.823 -0.63% -3.26% -9.49%
Indonesia 844.768 0.09% -2.23% 7.81%
Vietnam 428.884 -0.20% 0.74% 2.57%
Turkey 229.112 -1.69% -6.76% -21.80%
Frontier Markets 475.074 -0.02% -1.85% 0.58%
South Africa 375.253 -0.67% -9.93% -10.95%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels