World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11959.85 -11.98 -0.10% 17:59
Australia 7316.70 -76.20 -1.03% 18:13
Nikkei 225 30801.13 118.45 0.39% 14:59
TOPIX 2146.15 -6.25 -0.29% 15:00
TOPIX 100 1427.82 -5.99 -0.42% 15:00
TOPIX 500 1671.33 -5.44 -0.32% 15:00
TOPIX 1000 2028.65 -6.16 -0.30% 15:00
Korea 2554.69 -12.76 -0.50% 18:05
Taiwan 16292.00 103.97 0.64% 13:00
Taiwan OTC 212.28 -0.32 -0.15% 13:49
Shanghai 3201.26 -3.49 -0.11% 15:59
Shanghai A 3355.67 -3.54 -0.11% 15:59
Shanghai B 283.21 -3.08 -1.08% 15:59
Shenzhen A 2098.74 -3.47 -0.17% 16:29
Shenzhen B 1128.42 -15.99 -1.40% 16:29
SHSZ 300 3850.50 -8.59 -0.22% 15:59
Shenzhen 10896.58 -23.74 -0.22% 16:29
SZ SME 7138.51 -40.05 -0.56% 16:29
Chinext 2244.18 -1.07 -0.05% 16:29
China A50 12651.52 -64.40 -0.51% 15:00
Hong Kong 18746.92 -369.01 -1.93% 15:59
HK China Ent 6333.63 -144.45 -2.23% 16:08
HK Aff Crp 3763.77 -60.88 -1.59% 16:08
Hangseng TECH 3775.93 -76.52 -1.99% 05/24
HK GEM 30.99 -0.16 -0.53% 16:27
Vietnam 1064.63 2.84 0.27% 15:02
India 61872.62 98.84 0.16% 17:34
Indonesia 6704.23 -41.57 -0.62% 16:00
Philippines 6560.22 -55.73 -0.84% 14:50
Malaysia 1402.48 -7.14 -0.51% 17:05
Thailand 1535.42 -1.09 -0.07% 17:03
Singapore 3207.72 -6.49 -0.20% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7570.87 -56.23 -0.74% 16:35
Frankfurt 15793.80 -48.33 -0.31% 17:55
Paris 7229.27 -24.19 -0.33% 18:05
Russia 1040.48 -3.47 -0.33% 18:51
MOEX 2649.98 -5.01 -0.19% 18:51
Ukraine 507.03 0.00 0.00% 03/03
Poland 63671.87 -445.09 -0.69% 17:15
Czech 1320.84 3.59 0.27% 16:15
Austria 3080.37 -37.75 -1.21% 17:50
Hungary 46303.67 -186.79 -0.40% 05/24
Bulgaria 664.02 2.20 0.33% 08:00
Romania 12266.61 -46.26 -0.38% 05/24
Belgium 3627.07 -29.21 -0.80% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 755.21 1.08 0.14% 18:05
Switzerland 11325.26 -57.88 -0.51% 17:35
Ireland 8551.08 33.82 0.40% 06:00
Italy 28486.00 -107.98 -0.38% 17:37
Spain 904.28 -4.68 -0.51% 17:38
Greece 1202.43 10.60 0.89% 17:19
Portugal 4496.24 -58.25 -1.28% 06:00
Finland 10059.94 -111.71 -1.10% 18:30
Sweden 2231.57 1.68 0.08% 17:30
Norway 1100.32 -1.18 -0.11% 19:05
Denmark 2060.36 1.69 0.08% 16:59
Iceland 1954.95 -6.49 -0.33% 15:30
Turkey 4427.99 3.07 0.07% 18:10
Israel 1768.31 -15.19 -0.85% 05/24
Egypt 17043.62 -46.94 -0.27% 13:25
S. Africa 70971.24 639.30 0.91% 17:01
UAE Dubai 3530.15 -3.08 -0.09% 05/24
Abu Dhabi 9400.52 -63.79 -0.67% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 32764.65 -35.27 -0.11% 17:08
NASDAQ 12698.09 213.93 1.71% 17:15
NASDAQ 100 13938.53 334.05 2.46% 17:15
NYSE comp. 14975.97 -46.92 -0.31% 16:04
S&P 500 4151.28 36.04 0.88% 17:08
S&P 100 1934.70 24.60 1.29% 01:00
Rus 3000 2378.06 15.59 0.66% 16:30
Rus 3000 growth 2021.10 34.10 1.72% 16:30
Rus 3000 value 1913.01 -9.83 -0.51% 16:30
Rus 1000 2268.89 16.68 0.74% 16:30
Rus 2000 1754.60 -12.40 -0.70% 16:30
PHLX Semicon 3336.72 212.63 6.81% 17:15
Gold Bugs 239.07 -5.93 -2.42% 16:10
Gold & Silver 121.12 -2.52 -2.04% 17:15
Arca Gold Miner 849.44 -20.23 -2.33% 19:57
FTSE Gold 1832.50 -45.92 -2.44% 18:00
S&P GSCI Gold 1142.47 -12.11 -1.05% 20:12
S&P GSCI Gold ER 137.16 -1.45 -1.05% 20:12
S&P DJ Silver 237.90 -3.43 -1.42% 20:12
Gold Miners Bullish 53.57 0.00 0.00% 05/25
Canada 19774.08 -153.61 -0.77% 17:08
Brazil 110054 1255 1.15% 17:19
Mexico 53744.68 351.28 0.66% 15:16
Argentina 341669 884 0.26% 05/24
Chile 5620.21 -23.17 -0.41% 17:48
Venezuela 32105.18 -226.03 -0.70% 05/24
Peru 21405.58 -189.95 -0.88% 05/24
Colombia 1098.60 -12.11 -1.09% 15:05
Jamaica 335172 2988 0.90% 05/24
Costa Rica 11892.80 0.00 0.00% 05/24
Ecuador 171.29 -0.23 -0.13% 05/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1215.00 -80.00 -6.18% 05/25
Baltic Capesize 1758.00 -172.00 -8.91% 05/25
Baltic Panamax 1141.00 -43.00 -3.63% 05/25
Baltic Supramax 980.00 -34.00 -3.35% 05/25
Baltic Handysize 594.00 -6.00 -1.00% 05/25
Baltic Clean Tanker 671.00 4.00 0.60% 05/25
Baltic Dirty Tanker 1238.00 -19.00 -1.51% 05/25
VIX 19.14 -0.89 -4.44% 15:15
VXD 16.72 -0.95 -5.38% 16:09
VXN 21.69 -0.71 -3.17% 16:14
Euro 50 4269.64 5.90 0.14% 16:35
Tran Avg 13890.0 194.5 1.42% 17:08
Airlines 61.97 1.14 1.87% 05/25
Util Avg 895.35 -12.35 -1.36% 17:08
Comp. Tech 7166.02 297.33 4.33% 05/25
Disk Drives 253.21 13.80 5.76% 05/25
Hardware 1379.86 51.50 3.88% 05/25
US Dollar 104.23 0.34 0.33% 17:00
Euro Index 107.28 -0.25 -0.23% 05/25
GB Pound 123.22 -0.42 -0.34% 05/25
Japanese Yen 71.39 -0.34 -0.48% 05/25
Aus. Dollar 65.12 -0.30 -0.46% 05/25
Swiss Franc 110.44 -0.05 -0.04% 05/25
30Y T-Bond Yld 40.03 0.38 0.96% 05/25
10Y T-Bond Yld 38.14 0.95 2.55% 05/25
5Y T-Bond Yld 38.96 1.14 3.01% 05/25
13W T-Bill Dscnt 51.63 -0.22 -0.42% 05/25
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
US Gambling 636.11 -1.71 -0.27% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8370.13 -3.96 -0.05% 16:04
NASDAQ Banks 77.18 -0.14 -0.18% 05/25
NASDAQ Insurance 11101.01 -53.93 -0.48% 05/25
Broker Dealer 443.35 4.84 1.10% 05/25
EPRA/NA. AU 886.23 -2.96 -0.33% 19:14
EPRA/NA. JP 2838.22 -19.62 -0.69% 15:44
TSE REIT 1671.54 -7.11 -0.42% 15:00
HK Property 21986.77 -365.44 -1.63% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 1789.58 -25.24 -1.39% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 350.01 -0.16 -0.05% 05/25

  Special Sector Indices
Index Quote Change Change% Local
CRB 258.49 0.00 0.00% 16:45
CRB Metals 2411.17 0.00 0.00% 18:00
CRB Wildcatters 689.19 0.00 0.00% 17:00
CRB Agri 8450.60 0.00 0.00% 18:00
Rogers Comm 3469.67 -4.37 -0.13% 19:54
Rogers Metals 2748.59 -7.73 -0.28% 19:54
Rogers Energy 417.00 -0.92 -0.22% 19:54
Rogers Agri. 1232.23 1.07 0.09% 18:10
S&P GSCI 278.08 -5.36 -1.89% 20:12
S&P GSCI ENGY 252.42 -3.36 -1.31% 20:12
GSCI Prec Metal 223.93 -2.45 -1.08% 20:12
GSCI Ind Metal 201.89 1.99 1.00% 20:12
GSCI Energy 130.18 -4.09 -3.05% 20:12
S&P GSCI Agri 46.62 -0.17 -0.37% 20:12
GSCI livestock 135.31 -1.10 -0.81% 15:45
AMEX Energy 826.80 -15.84 -1.88% 16:03
NYSE Energy 12034.09 -257.02 -2.09% 16:03
AMEX Oil 1630.42 -36.47 -2.19% 05/25
Oil Services 73.18 -1.94 -2.58% 17:08
NBI BioTech 4074.0 -85.3 -2.05% 17:15
AMEX BioTech 5278.89 -95.10 -1.77% 05/25
Basic Material 340.17 -3.82 -1.11% 20:12
US Mining 90.08 -2.13 -2.31% 18:15
US Water 2923.4 -22.4 -0.76% 18:15
WH Clean Energy 75.22 -1.23 -1.61% 16:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 498.01 -8.19 -1.62% 05/25
FTSE ET50 348.10 2.19 0.63% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1942.90 0.70 0.04% 18:35
Silver 22.81 -0.02 -0.09% 18:33
Platinum 1032.00 1.00 0.10% 18:22
Palladium 1448.00 -5.00 -0.36% 18:21
Rhodium 7900.00 0.00 0.00% 18:00
Copper 3.5944 -0.0359 -1.00% 14:32
Nickel 9.6553 0.1256 1.32% 14:33
Aluminum 1.0129 0.0057 0.56% 14:45
Zinc 1.0187 -0.0113 -1.11% 14:30
Lead 0.9203 -0.0104 -1.12% 14:25
Gold Futures 1942.45 0.85 0.04% 18:19
Silver Futures 22.828 -0.020 -0.09% 18:19
Copper Futures 3.5928 0.0018 0.05% 18:14
Copper Contract 7987.00 85.50 1.08% 13:40
Aluminum Futr 2217.00 12.00 0.54% 13:41
Nickel Futr 21114.50 382.50 1.84% 13:45
WTI Crude Futr 71.88 0.11 0.15% 18:19
Brent Crude Fut 76.23 -2.13 -2.72% 17:44
Nat Gas Futr 2.452 -0.013 -0.53% 18:17
Heating oil futr 2.3392 -0.0014 -0.06% 18:19
RBOB Gas Futr 2.6726 0.0040 0.15% 18:19
Soybean Oil Fut 48.64 0.00 0.00% 18:10
Soybean Futr 1326.25 2.25 0.17% 17:30
Wheat Future 606.25 0.25 0.04% 17:30
Corn Future 591.25 4.25 0.72% 17:30
Live Cattle Fut 167.38 1.27 0.77% 13:49
lean Hogs Fut 77.43 -2.38 -2.98% 13:49
Sugar #11 24.91 -0.58 -2.28% 12:44
Cotton #2 Fut 80.16 -1.56 -1.91% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0723 -0.0001 -0.01% 17:01
GBP-USD 1.2324 0.0002 0.02% 17:01
USD-CHF 0.9055 -0.0001 -0.01% 17:00
USD-SEK 10.7910 -0.0181 -0.17% 17:01
USD-RUB 80.1675 0.0200 0.02% 17:00
USD-UAH 36.6435 0.0441 0.12% 17:01
USD-HUF 347.38 0.15 0.04% 17:01
USD-TRY 19.9181 0.0208 0.10% 17:01
USD-ZAR 19.7971 0.0016 0.01% 17:01
USD-ILS 3.7279 0.0027 0.07% 17:01
USD-MAD 10.2250 0.0000 0.00% 17:00
AUD-USD 0.6504 0.0001 0.02% 17:00
NZD-USD 0.6060 0.0000 0.00% 17:01
USD-JPY 140.04 0.59 0.42% 17:00
USD-CNY 7.0779 0.0180 0.25% 17:01
USD-HKD 7.8339 -0.0009 -0.01% 17:01
USD-TWD 30.834 0.000 0.00% 17:01
USD-KRW 1331.14 -0.05 0.00% 17:01
USD-THB 34.710 0.010 0.03% 17:00
USD-SGD 1.3540 -0.0001 -0.01% 17:01
USD-PHP 56.080 0.396 0.71% 17:01
USD-MYR 4.6230 0.0340 0.74% 17:01
USD-IDR 14965.1 18.3 0.12% 17:00
USD-INR 82.740 0.059 0.07% 17:01
USD-CAD 1.3634 -0.0002 -0.01% 17:01
USD-BRL 5.0362 0.0009 0.02% 17:01
USD-MXN 17.8427 0.0020 0.01% 17:01
USD-ARS 235.7148 -0.0121 -0.01% 17:00
USD-CLP 809.60 3.55 0.44% 17:00
  MSCI Index  2023/05/25
MSCI Value Daily MTD YTD
World 2796.862 0.29% -1.38% 7.46%
AC World 646.004 0.18% -1.37% 6.71%
Zhong Hua 333.950 -1.95% -6.55% -7.53%
Gold. Drgn 169.643 -0.97% -3.35% -1.69%
Far East 3470.782 -0.92% 0.70% 5.29%
Pacific 2713.621 -1.07% -0.40% 3.44%
Asia Pacific 159.143 -0.90% -0.73% 2.19%
Europe 1873.415 -0.64% -4.98% 8.19%
BRIC 249.613 -1.22% -3.09% -4.53%
EM 964.011 -0.71% -1.33% 0.80%
EM Asia 518.805 -0.74% -1.07% 0.94%
EM East Eur 36.145 -0.47% -1.30% 14.71%
EM Lat Am 2271.553 0.21% 1.87% 6.73%
EM EMEA 184.569 -1.19% -5.00% -3.86%
USA 3938.302 0.80% -0.31% 8.19%
AUSTRALIA 820.341 -1.59% -4.08% -2.72%
China 59.439 -2.10% -6.34% -7.05%
India 761.178 0.20% 1.49% -1.26%
Brazil 1488.908 0.06% 4.74% 2.07%
Taiwan 578.156 1.33% 4.84% 14.86%
Korea 470.988 -0.95% 3.52% 12.10%
Philippines 418.615 -1.28% -2.62% 0.00%
Thailand 363.721 -0.51% -1.99% -8.01%
Malaysia 240.628 -1.31% -4.53% -10.68%
Indonesia 837.252 -0.89% -3.10% 6.85%
Vietnam 429.674 0.18% 0.92% 2.75%
Turkey 228.493 -0.27% -7.01% -22.01%
Frontier Markets 473.448 -0.34% -2.18% 0.24%
South Africa 364.888 -2.76% -12.42% -13.41%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels