World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11935.65 105.62 0.89% 18:00
Australia 7395.10 60.60 0.83% 18:09
Nikkei 225 31233.54 317.23 1.03% 14:59
TOPIX 2160.65 14.81 0.69% 15:00
TOPIX 100 1442.33 12.07 0.84% 15:00
TOPIX 500 1683.90 11.85 0.71% 15:00
TOPIX 1000 2042.96 14.08 0.69% 15:00
Korea 2558.81 0.00 0.00% 05/26
Taiwan 16636.30 -0.00 0.00% 13:00
Taiwan OTC 215.98 3.25 1.53% 13:49
Shanghai 3221.45 8.94 0.28% 15:59
Shanghai A 3376.96 9.46 0.28% 15:59
Shanghai B 281.52 -2.10 -0.74% 15:59
Shenzhen A 2094.56 -10.80 -0.51% 16:29
Shenzhen B 1131.36 -13.11 -1.15% 16:29
SHSZ 300 3833.94 -17.01 -0.44% 15:59
Shenzhen 10822.09 -87.56 -0.80% 16:29
SZ SME 7024.82 -95.04 -1.33% 16:29
Chinext 2203.84 -25.43 -1.14% 16:29
China A50 12589.62 -35.08 -0.28% 15:00
Hong Kong 18551.11 -195.81 -1.04% 16:00
HK China Ent 6251.04 -82.59 -1.30% 16:08
HK Aff Crp 3739.32 -24.45 -0.65% 16:08
Hangseng TECH 3691.16 -84.77 -2.25% 05/25
HK GEM 30.89 -0.10 -0.32% 16:26
Vietnam 1074.98 11.22 1.05% 15:02
India 62846.38 344.69 0.55% 17:34
Indonesia 6681.10 -5.90 -0.09% 16:00
Philippines 6593.16 62.96 0.96% 14:50
Malaysia 1404.93 1.95 0.14% 17:05
Thailand 1540.97 10.13 0.66% 17:03
Singapore 3195.22 -12.17 -0.38% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7627.20 56.33 0.74% 05/26
Frankfurt 15952.73 -31.24 -0.20% 17:55
Paris 7303.81 -15.37 -0.21% 18:05
Russia 1064.18 8.55 0.81% 18:51
MOEX 2732.00 49.97 1.86% 18:51
Ukraine 507.03 0.00 0.00% 03/03
Poland 64683.98 -104.03 -0.16% 17:15
Czech 1313.02 -4.65 -0.35% 16:23
Austria 3081.49 -8.03 -0.26% 17:50
Hungary 47573.35 434.36 0.92% 05/26
Bulgaria 660.77 -2.61 -0.39% 08:00
Romania 12297.28 7.98 0.06% 08:00
Belgium 3641.37 -10.79 -0.30% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 764.10 -3.76 -0.49% 18:05
Switzerland 11434.24 108.98 0.96% 05/26
Ireland 8587.08 -22.11 -0.26% 06:00
Italy 28706.96 -105.21 -0.37% 17:40
Spain 910.00 -1.50 -0.16% 17:38
Greece 1236.20 15.31 1.25% 17:19
Portugal 4509.06 34.08 0.76% 06:00
Finland 10133.66 -11.18 -0.11% 18:30
Sweden 2258.64 -13.56 -0.60% 17:30
Norway 1096.94 -3.38 -0.31% 05/25
Denmark 2079.86 19.50 0.95% 05/26
Iceland 1968.47 13.52 0.69% 05/26
Turkey 4768.56 187.88 4.10% 18:10
Israel 1776.45 -4.81 -0.27% 17:24
Egypt 17211.84 80.39 0.47% 13:25
S. Africa 71444.16 39.89 0.06% 17:01
UAE Dubai 3541.41 15.60 0.44% 05/26
Abu Dhabi 9412.27 -41.15 -0.44% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 33093.34 328.69 1.00% 05/26
NASDAQ 12975.69 277.59 2.19% 17:15
NASDAQ 100 14298.41 359.88 2.58% 05/26
NYSE comp. 15078.69 102.69 0.69% 16:03
S&P 500 4205.45 54.17 1.30% 05/26
S&P 100 1965.07 30.37 1.57% 05/26
Rus 3000 2409.23 31.17 1.31% 16:30
Rus 3000 growth 2057.01 35.91 1.78% 16:30
Rus 3000 value 1927.97 14.96 0.78% 16:30
Rus 1000 2298.97 30.08 1.33% 16:30
Rus 2000 1773.02 18.42 1.05% 16:30
PHLX Semicon 3545.67 208.95 6.26% 17:15
Gold Bugs 239.84 0.76 0.32% 16:10
Gold & Silver 121.71 0.59 0.49% 05/26
Arca Gold Miner 851.54 1.85 0.22% 19:57
FTSE Gold 1831.69 1.20 0.07% 17:45
S&P GSCI Gold 1141.54 -0.93 -0.08% 20:12
S&P GSCI Gold ER 137.04 -0.11 -0.08% 20:12
S&P DJ Silver 241.59 3.69 1.55% 20:12
Gold Miners Bullish 53.57 0.00 0.00% 05/26
Canada 19967.95 47.64 0.24% 16:20
Brazil 110333 -572 -0.52% 17:21
Mexico 54265.71 240.26 0.44% 15:20
Argentina 346369 4700 1.38% 17:00
Chile 5598.83 -10.38 -0.19% 18:08
Venezuela 32883.88 999.45 3.13% 05/26
Peru 21300.13 59.63 0.28% 00:00
Colombia 1101.47 0.50 0.05% 15:05
Jamaica 337003 -58 -0.02% 00:00
Costa Rica 11892.92 0.00 0.00% 16:13
Ecuador 171.29 -0.23 -0.13% 05/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1172.00 -43.00 -3.54% 05/26
Baltic Capesize 1683.00 -75.00 -4.27% 05/26
Baltic Panamax 1119.00 -22.00 -1.93% 05/26
Baltic Supramax 946.00 -34.00 -3.47% 05/26
Baltic Handysize 588.00 -6.00 -1.01% 05/26
Baltic Clean Tanker 670.00 -1.00 -0.15% 05/26
Baltic Dirty Tanker 1156.00 -82.00 -6.62% 05/26
VIX 17.46 -0.49 -2.73% 10:30
VXD 16.82 0.00 0.00% 05/26
VXN 22.21 0.00 0.00% 05/26
Euro 50 4320.01 50.37 1.18% 16:34
Tran Avg 13903.4 13.5 0.10% 05/26
Airlines 63.30 1.33 2.14% 05/26
Util Avg 893.80 -1.55 -0.17% 05/26
Comp. Tech 7342.10 176.08 2.46% 05/26
Disk Drives 270.37 17.17 6.78% 05/26
Hardware 1422.81 42.95 3.11% 05/26
US Dollar 104.27 0.06 0.06% 17:10
Euro Index 107.26 -0.01 -0.01% 05/26
GB Pound 123.46 0.24 0.19% 05/26
Japanese Yen 71.10 -0.30 -0.41% 05/26
Aus. Dollar 65.19 0.07 0.11% 05/26
Swiss Franc 110.49 0.05 0.04% 05/26
30Y T-Bond Yld 39.69 -0.34 -0.85% 05/26
10Y T-Bond Yld 38.10 -0.04 -0.10% 05/26
5Y T-Bond Yld 39.38 0.42 1.08% 05/26
13W T-Bill Dscnt 51.15 -0.48 -0.93% 05/26
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
US Gambling 638.82 2.71 0.43% 05/26
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8440.10 69.97 0.84% 16:03
NASDAQ Banks 77.85 0.67 0.87% 05/26
NASDAQ Insurance 11089.80 -11.21 -0.10% 05/26
Broker Dealer 447.22 3.87 0.87% 05/26
EPRA/NA. AU 896.43 16.65 1.89% 19:14
EPRA/NA. JP 2870.71 29.45 1.04% 15:44
TSE REIT 1696.19 15.23 0.91% 15:00
HK Property 21850.34 -136.43 -0.62% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 1780.55 -6.11 -0.34% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 354.02 4.01 1.15% 05/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 260.70 0.00 0.00% 05/26
CRB Metals 2411.17 0.00 0.00% 18:00
CRB Wildcatters 689.19 0.00 0.00% 17:00
CRB Agri 8450.60 0.00 0.00% 18:00
Rogers Comm 3508.00 -1.87 -0.05% 19:54
Rogers Metals 2784.46 -0.06 0.00% 19:54
Rogers Energy 419.68 -0.89 -0.21% 19:54
Rogers Agri. 1250.83 1.25 0.10% 18:00
S&P GSCI 280.85 2.47 0.89% 20:12
S&P GSCI ENGY 254.57 2.15 0.85% 20:12
GSCI Prec Metal 224.08 0.15 0.07% 20:12
GSCI Ind Metal 204.27 2.37 1.18% 20:12
GSCI Energy 131.59 1.27 0.97% 20:12
S&P GSCI Agri 47.25 0.62 1.34% 20:12
GSCI livestock 134.42 -0.89 -0.66% 15:53
AMEX Energy 823.80 -3.00 -0.36% 17:20
NYSE Energy 12037.59 3.49 0.03% 16:01
AMEX Oil 1632.29 1.87 0.11% 05/26
Oil Services 72.98 -0.20 -0.27% 05/26
NBI BioTech 4078.9 4.9 0.12% 05/26
AMEX BioTech 5291.77 12.88 0.24% 05/26
Basic Material 342.71 2.54 0.75% 20:12
US Mining 90.00 -0.08 -0.09% 05/26
US Water 2947.2 23.8 0.82% 05/26
WH Clean Energy 76.15 0.94 1.25% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 497.17 -0.85 -0.17% 05/26
FTSE ET50 353.65 0.07 0.02% 21:06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1944.90 0.90 0.05% 18:34
Silver 23.23 -0.04 -0.15% 18:34
Platinum 1037.00 3.00 0.29% 18:34
Palladium 1452.00 9.00 0.65% 18:04
Rhodium 7900.00 0.00 0.00% 18:00
Copper 3.6653 0.0000 0.00% 14:06
Nickel 9.5194 0.0000 0.00% 14:06
Aluminum 1.0273 0.0002 0.02% 14:21
Zinc 1.0565 0.0014 0.13% 14:15
Lead 0.9370 0.0000 0.00% 14:06
Gold Futures 1962.05 -1.05 -0.05% 18:19
Silver Futures 23.277 -0.083 -0.36% 18:19
Copper Futures 3.6753 -0.0067 -0.18% 18:18
Copper Contract 8138.00 175.50 2.20% 05/26
Aluminum Futr 2249.00 18.00 0.81% 05/26
Nickel Futr 21095.50 -132.50 -0.62% 05/26
WTI Crude Futr 73.03 0.36 0.50% 18:18
Brent Crude Fut 77.12 0.14 0.18% 13:14
Nat Gas Futr 2.349 -0.068 -2.81% 18:18
Heating oil futr 2.3667 0.0113 0.48% 18:18
RBOB Gas Futr 2.5890 -0.0023 -0.09% 18:18
Soybean Oil Fut 48.85 0.00 0.00% 09:15
Soybean Futr 1335.88 -0.37 -0.03% 05/28
Wheat Future 616.88 -0.12 -0.02% 05/28
Corn Future 605.25 14.25 2.41% 05/26
Live Cattle Fut 167.27 -0.03 -0.01% 05/28
lean Hogs Fut 76.25 -1.40 -1.80% 05/28
Sugar #11 25.41 0.58 2.34% 05/26
Cotton #2 Fut 83.65 3.53 4.41% 05/26
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0709 -0.0008 -0.07% 17:45
GBP-USD 1.2356 0.0018 0.15% 17:44
USD-CHF 0.9038 -0.0012 -0.13% 17:45
USD-SEK 10.8091 0.0127 0.12% 17:44
USD-RUB 80.8300 0.7700 0.96% 16:40
USD-UAH 36.4633 -0.2587 -0.70% 17:44
USD-HUF 346.84 0.68 0.20% 17:44
USD-TRY 20.0412 0.1368 0.68% 17:45
USD-ZAR 19.6547 0.0139 0.07% 17:44
USD-ILS 3.7275 0.0022 0.06% 16:40
USD-MAD 9.9047 0.0392 0.39% 17:44
AUD-USD 0.6537 0.0017 0.26% 17:44
NZD-USD 0.6041 0.0000 0.00% 17:44
USD-JPY 140.44 -0.15 -0.11% 17:44
USD-CNY 7.0721 0.0084 0.12% 17:45
USD-HKD 7.8285 -0.0057 -0.07% 17:44
USD-TWD 30.617 -0.061 -0.20% 17:44
USD-KRW 1321.91 -0.52 -0.04% 17:44
USD-THB 34.644 -0.019 -0.05% 17:44
USD-SGD 1.3531 0.0002 0.01% 17:44
USD-PHP 56.035 0.111 0.20% 17:44
USD-MYR 4.6025 0.0040 0.09% 17:44
USD-IDR 14953.0 -48.1 -0.32% 17:44
USD-INR 82.580 0.004 0.01% 17:45
USD-CAD 1.3586 -0.0022 -0.16% 17:45
USD-BRL 5.0191 0.0024 0.05% 17:45
USD-MXN 17.5691 -0.0492 -0.28% 17:45
USD-ARS 238.2347 1.9428 0.82% 17:44
USD-CLP 805.30 8.00 1.00% 16:35
  MSCI Index  2023/05/29
MSCI Value Daily MTD YTD
World 2830.425 0.09% -0.19% 8.75%
AC World 653.482 0.07% -0.23% 7.95%
Zhong Hua 331.748 -1.00% -7.16% -8.14%
Gold. Drgn 170.640 -0.37% -2.78% -1.11%
Far East 3484.629 0.74% 1.10% 5.71%
Pacific 2732.010 0.90% 0.27% 4.14%
Asia Pacific 160.380 0.39% 0.04% 2.98%
Europe 1889.710 -0.09% -4.16% 9.13%
BRIC 249.775 -0.63% -3.02% -4.46%
EM 971.747 -0.11% -0.54% 1.61%
EM Asia 523.366 -0.12% -0.20% 1.83%
EM East Eur 36.515 -0.02% -0.29% 15.88%
EM Lat Am 2292.606 0.07% 2.82% 7.72%
EM EMEA 185.014 -0.20% -4.77% -3.63%
USA 3991.916 0.00% 1.04% 9.66%
AUSTRALIA 834.643 1.47% -2.41% -1.02%
China 59.021 -1.12% -7.00% -7.71%
India 773.779 0.38% 3.17% 0.37%
Brazil 1491.326 -0.55% 4.91% 2.24%
Taiwan 598.013 1.06% 8.44% 18.81%
Korea 474.942 0.00% 4.39% 13.04%
Philippines 420.449 0.57% -2.19% 0.44%
Thailand 362.741 0.35% -2.25% -8.26%
Malaysia 242.235 0.07% -3.89% -10.08%
Indonesia 842.963 0.10% -2.44% 7.58%
Vietnam 432.152 0.99% 1.50% 3.35%
Turkey 244.073 3.28% -0.67% -16.69%
Frontier Markets 476.367 0.52% -1.58% 0.86%
South Africa 363.051 -0.65% -12.86% -13.85%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels