World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11878.71 -56.94 -0.48% 17:59
Australia 7387.30 -7.80 -0.11% 17:58
Nikkei 225 31328.16 94.62 0.30% 14:59
TOPIX 2159.22 -1.43 -0.07% 15:00
TOPIX 100 1442.38 0.05 0.00% 15:00
TOPIX 500 1683.03 -0.87 -0.05% 15:00
TOPIX 1000 2041.55 -1.41 -0.07% 15:00
Korea 2585.52 26.71 1.04% 18:05
Taiwan 16622.74 -13.56 -0.08% 13:00
Taiwan OTC 215.11 -0.87 -0.40% 13:49
Shanghai 3224.21 2.76 0.09% 15:59
Shanghai A 3379.86 2.90 0.09% 15:59
Shanghai B 279.82 -1.70 -0.60% 15:59
Shenzhen A 2104.89 10.33 0.49% 16:29
Shenzhen B 1125.95 -5.42 -0.48% 16:29
SHSZ 300 3837.75 3.81 0.10% 15:59
Shenzhen 10869.55 47.46 0.44% 16:29
SZ SME 7068.21 43.40 0.62% 16:29
Chinext 2218.60 14.76 0.67% 16:29
China A50 12549.56 -40.06 -0.32% 15:00
Hong Kong 18595.78 44.67 0.24% 16:00
HK China Ent 6283.71 32.67 0.52% 16:08
HK Aff Crp 3728.96 -10.36 -0.28% 16:08
Hangseng TECH 3647.26 -43.90 -1.19% 05/29
HK GEM 30.57 -0.32 -1.02% 16:26
Vietnam 1078.05 3.07 0.29% 15:02
India 62969.13 122.75 0.20% 17:34
Indonesia 6636.42 -44.68 -0.67% 16:00
Philippines 6510.67 -82.49 -1.25% 14:50
Malaysia 1396.91 -8.02 -0.57% 17:05
Thailand 1534.81 -6.16 -0.40% 17:03
Singapore 3187.56 -7.66 -0.24% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7522.07 -105.13 -1.38% 16:35
Frankfurt 15908.91 -43.82 -0.27% 17:55
Paris 7209.75 -94.06 -1.29% 18:05
Russia 1047.60 -16.58 -1.56% 18:51
MOEX 2698.75 -33.25 -1.22% 18:51
Ukraine 507.03 0.00 0.00% 03/03
Poland 63820.35 -863.63 -1.34% 17:15
Czech 1298.89 -14.13 -1.08% 16:15
Austria 3060.76 -20.73 -0.67% 17:50
Hungary 47515.68 -57.67 -0.12% 07:00
Bulgaria 660.77 -2.61 -0.39% 05/29
Romania 12297.28 7.98 0.06% 05/29
Belgium 3582.90 -58.47 -1.61% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 756.67 -7.43 -0.97% 18:05
Switzerland 11282.45 -151.79 -1.33% 17:34
Ireland 8482.82 0.00 0% 06:00
Italy 28654.48 -52.48 -0.18% 17:37
Spain 908.02 -1.98 -0.22% 17:38
Greece 1225.07 -11.13 -0.90% 17:19
Portugal 4459.58 -49.48 -1.10% 06:00
Finland 10103.47 -30.19 -0.30% 18:30
Sweden 2255.00 -3.64 -0.16% 17:29
Norway 1090.22 -6.72 -0.61% 19:05
Denmark 2055.69 -24.17 -1.16% 17:00
Iceland 1997.35 28.88 1.47% 15:30
Turkey 4951.35 182.80 3.83% 18:10
Israel 1758.48 -17.97 -1.01% 17:24
Egypt 17534.59 322.75 1.88% 13:25
S. Africa 70921.14 -523.02 -0.73% 17:06
UAE Dubai 3543.62 2.21 0.06% 05/29
Abu Dhabi 9484.27 72.00 0.76% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 33042.78 -50.56 -0.15% 17:09
NASDAQ 13017.43 41.74 0.32% 17:15
NASDAQ 100 14354.99 56.58 0.40% 17:15
NYSE comp. 14994.64 -84.05 -0.56% 16:04
S&P 500 4205.52 0.07 0.00% 17:09
S&P 100 1967.64 2.57 0.13% 01:00
Rus 3000 2409.22 -0.00 -0.00% 16:30
Rus 3000 growth 2060.73 3.72 0.18% 16:30
Rus 3000 value 1923.97 -4.00 -0.21% 16:30
Rus 1000 2299.40 0.43 0.02% 16:30
Rus 2000 1767.29 -5.73 -0.32% 16:30
PHLX Semicon 3549.39 3.72 0.10% 17:15
Gold Bugs 237.24 -2.60 -1.08% 16:02
Gold & Silver 120.52 -1.19 -0.98% 17:15
Arca Gold Miner 844.85 -6.08 -0.71% 19:57
FTSE Gold 1819.78 -11.92 -0.65% 17:44
S&P GSCI Gold 1151.08 8.15 0.71% 20:12
S&P GSCI Gold ER 138.19 0.98 0.71% 20:12
S&P DJ Silver 241.32 -1.26 -0.52% 20:12
Gold Miners Bullish 53.57 0.00 0.00% 05/30
Canada 19739.70 -228.25 -1.14% 16:48
Brazil 108967 -1366 -1.24% 17:23
Mexico 53341.85 -870.82 -1.61% 15:26
Argentina 343392 -2977 -0.86% 17:24
Chile 5592.85 -5.56 -0.10% 17:46
Venezuela 32882.82 -1.06 -0.00% 05/29
Peru 21300.13 59.63 0.28% 05/29
Colombia 1092.64 -8.83 -0.80% 15:05
Jamaica 337003 -58 -0.02% 05/29
Costa Rica 11892.92 0.00 0.00% 16:12
Ecuador 172.43 1.14 0.66% 05/29

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1123.00 -49.00 -4.18% 05/30
Baltic Capesize 1594.00 -89.00 -5.29% 05/30
Baltic Panamax 1090.00 -29.00 -2.59% 05/30
Baltic Supramax 910.00 -36.00 -3.81% 05/30
Baltic Handysize 582.00 -6.00 -1.02% 05/30
Baltic Clean Tanker 672.00 2.00 0.30% 05/30
Baltic Dirty Tanker 1124.00 -32.00 -2.77% 05/30
VIX 17.46 0.00 0.00% 15:15
VXD 16.62 -0.20 -1.19% 16:15
VXN 22.42 0.21 0.95% 16:15
Euro 50 4291.58 -28.43 -0.66% 16:34
Tran Avg 13965.6 62.2 0.45% 17:09
Airlines 63.05 -0.25 -0.39% 05/30
Util Avg 892.39 -1.41 -0.16% 17:09
Comp. Tech 7373.68 31.58 0.43% 05/30
Disk Drives 273.71 3.34 1.24% 05/30
Hardware 1438.45 15.65 1.10% 05/30
US Dollar 104.07 -0.14 -0.13% 17:04
Euro Index 107.33 0.07 0.07% 05/30
GB Pound 124.07 0.61 0.49% 05/30
Japanese Yen 71.53 0.43 0.61% 05/30
Aus. Dollar 65.14 -0.05 -0.08% 05/30
Swiss Franc 110.40 -0.09 -0.08% 05/30
30Y T-Bond Yld 39.03 -0.66 -1.66% 05/30
10Y T-Bond Yld 37.00 -1.10 -2.89% 05/30
5Y T-Bond Yld 38.26 -1.12 -2.84% 05/30
13W T-Bill Dscnt 51.43 0.28 0.55% 05/30
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
US Gambling 626.75 -12.07 -1.89% 18:08
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8428.41 -11.69 -0.14% 16:04
NASDAQ Banks 78.09 0.23 0.30% 05/30
NASDAQ Insurance 11115.00 25.20 0.23% 05/30
Broker Dealer 444.45 -2.77 -0.62% 05/30
EPRA/NA. AU 886.45 -9.98 -1.11% 19:14
EPRA/NA. JP 2871.61 0.90 0.03% 15:44
TSE REIT 1703.99 7.80 0.46% 15:00
HK Property 21847.71 -2.63 -0.01% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 1776.43 -4.12 -0.23% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 355.36 1.34 0.38% 05/30

  Special Sector Indices
Index Quote Change Change% Local
CRB 255.50 0.00 0.00% 16:45
CRB Metals 2411.17 0.00 0.00% 18:00
CRB Wildcatters 689.19 0.00 0.00% 17:00
CRB Agri 8450.60 0.00 0.00% 18:00
Rogers Comm 3431.54 -0.20 -0.01% 19:54
Rogers Metals 2781.21 1.24 0.04% 19:54
Rogers Energy 403.03 -0.19 -0.05% 19:54
Rogers Agri. 1231.33 0.14 0.01% 19:28
S&P GSCI 273.60 -7.58 -2.70% 20:12
S&P GSCI ENGY 249.80 -5.11 -2.01% 20:12
GSCI Prec Metal 225.76 1.35 0.60% 20:12
GSCI Ind Metal 203.40 -0.99 -0.49% 20:12
GSCI Energy 126.22 -5.47 -4.15% 20:12
S&P GSCI Agri 46.35 -1.04 -2.19% 20:12
GSCI livestock 137.69 3.27 2.43% 15:54
AMEX Energy 815.80 -8.00 -0.97% 16:03
NYSE Energy 11875.13 -162.46 -1.35% 16:03
AMEX Oil 1610.33 -21.96 -1.35% 05/30
Oil Services 71.60 -1.38 -1.89% 17:15
NBI BioTech 4050.7 -28.2 -0.69% 17:15
AMEX BioTech 5243.07 -48.70 -0.92% 05/30
Basic Material 339.95 -2.76 -0.81% 20:12
US Mining 89.07 -0.93 -1.04% 18:08
US Water 2936.9 -10.4 -0.35% 18:08
WH Clean Energy 77.54 1.38 1.82% 16:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 501.04 3.88 0.78% 05/30
FTSE ET50 355.54 1.85 0.52% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1960.00 -0.30 -0.02% 18:35
Silver 23.26 0.00 0.00% 18:34
Platinum 1031.00 1.00 0.10% 18:33
Palladium 1436.00 -2.00 -0.15% 18:18
Rhodium 7900.00 0.00 0.00% 18:00
Copper 3.6879 0.0048 0.13% 14:14
Nickel 9.4755 0.0000 0.00% 14:03
Aluminum 1.3439 -0.0090 -0.67% 14:29
Zinc 1.0410 0.0000 0.00% 14:03
Lead 0.9337 0.0000 0.00% 14:03
Gold Futures 1977.35 -0.35 -0.02% 18:19
Silver Futures 23.293 0.005 0.02% 18:19
Copper Futures 3.6588 -0.0012 -0.03% 18:18
Copper Contract 8112.00 -23.00 -0.28% 13:43
Aluminum Futr 2228.00 -9.50 -0.42% 13:42
Nickel Futr 21044.50 -117.50 -0.56% 13:44
WTI Crude Futr 69.57 0.04 0.06% 18:20
Brent Crude Fut 73.84 -3.26 -4.23% 17:44
Nat Gas Futr 2.306 -0.006 -0.26% 18:18
Heating oil futr 2.2769 0.0036 0.16% 18:19
RBOB Gas Futr 2.4871 0.0031 0.12% 18:19
Soybean Oil Fut 46.13 -2.69 -5.51% 17:30
Soybean Futr 1295.75 -40.25 -3.01% 17:30
Wheat Future 590.00 -25.00 -4.07% 17:38
Corn Future 594.00 -9.00 -1.49% 17:30
Live Cattle Fut 168.63 1.27 0.76% 13:49
lean Hogs Fut 80.82 4.75 6.24% 13:49
Sugar #11 25.34 -0.03 -0.12% 12:44
Cotton #2 Fut 84.23 0.88 1.06% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0733 -0.0001 -0.01% 17:51
GBP-USD 1.2411 -0.0002 -0.02% 17:51
USD-CHF 0.9057 0.0001 0.01% 17:50
USD-SEK 10.8599 -0.0061 -0.06% 17:51
USD-RUB 81.1500 0.3200 0.40% 17:00
USD-UAH 36.6462 -0.0763 -0.21% 17:50
USD-HUF 344.63 0.01 0.00% 17:50
USD-TRY 20.6059 0.1108 0.54% 17:50
USD-ZAR 19.6723 -0.0090 -0.05% 17:51
USD-ILS 3.7060 0.0034 0.09% 17:00
USD-MAD 10.1700 -0.0103 -0.10% 17:50
AUD-USD 0.6516 0.0001 0.02% 17:51
NZD-USD 0.6041 0.0000 0.00% 17:51
USD-JPY 139.77 -0.02 -0.01% 17:50
USD-CNY 7.0791 0.0154 0.22% 17:50
USD-HKD 7.8343 -0.0012 -0.02% 17:51
USD-TWD 30.566 0.004 0.01% 17:50
USD-KRW 1319.08 -0.07 -0.01% 17:50
USD-THB 34.449 -0.008 -0.02% 17:50
USD-SGD 1.3503 0.0003 0.02% 17:51
USD-PHP 56.328 0.069 0.12% 17:50
USD-MYR 4.5990 0.0005 0.01% 17:50
USD-IDR 14976.0 -1.8 -0.01% 17:50
USD-INR 82.682 0.003 0.00% 17:51
USD-CAD 1.3600 0.0000 0.00% 17:50
USD-BRL 5.0357 0.0000 0.00% 17:00
USD-MXN 17.6420 0.0004 0.00% 17:51
USD-ARS 238.8013 -0.0111 0.00% 17:50
USD-CLP 803.90 0.00 0.00% 17:00
  MSCI Index  2023/05/30
MSCI Value Daily MTD YTD
World 2825.595 -0.17% -0.36% 8.56%
AC World 652.384 -0.17% -0.40% 7.76%
Zhong Hua 331.543 -0.06% -7.22% -8.19%
Gold. Drgn 170.520 -0.07% -2.85% -1.18%
Far East 3493.962 0.27% 1.37% 5.99%
Pacific 2734.716 0.10% 0.37% 4.24%
Asia Pacific 160.545 0.10% 0.14% 3.09%
Europe 1874.957 -0.78% -4.91% 8.28%
BRIC 249.028 -0.30% -3.31% -4.75%
EM 970.320 -0.15% -0.69% 1.46%
EM Asia 523.924 0.11% -0.10% 1.94%
EM East Eur 36.003 -1.40% -1.69% 14.26%
EM Lat Am 2242.287 -2.19% 0.56% 5.36%
EM EMEA 184.528 -0.26% -5.02% -3.88%
USA 3992.396 0.01% 1.06% 9.68%
AUSTRALIA 830.695 -0.47% -2.87% -1.49%
China 59.000 -0.03% -7.03% -7.74%
India 773.014 -0.10% 3.07% 0.28%
Brazil 1457.027 -2.30% 2.49% -0.11%
Taiwan 597.481 -0.09% 8.34% 18.70%
Korea 481.224 1.32% 5.77% 14.54%
Philippines 413.032 -1.76% -3.92% -1.33%
Thailand 360.615 -0.59% -2.83% -8.80%
Malaysia 240.789 -0.60% -4.47% -10.62%
Indonesia 838.244 -0.56% -2.98% 6.97%
Vietnam 431.931 -0.05% 1.45% 3.29%
Turkey 250.159 2.49% 1.81% -14.61%
Frontier Markets 479.054 0.56% -1.02% 1.43%
South Africa 357.406 -1.55% -14.22% -15.19%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels