World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11813.01 -65.70 -0.55% 17:59
Australia 7273.50 -113.80 -1.54% 18:04
Nikkei 225 30887.88 -440.28 -1.41% 15:00
TOPIX 2130.63 -28.59 -1.32% 15:00
TOPIX 100 1422.75 -19.63 -1.36% 15:00
TOPIX 500 1661.19 -21.84 -1.30% 15:00
TOPIX 1000 2014.75 -26.80 -1.31% 15:00
Korea 2577.12 -8.40 -0.32% 18:05
Taiwan 16578.96 -43.78 -0.26% 13:00
Taiwan OTC 215.97 0.86 0.40% 13:49
Shanghai 3204.56 -19.65 -0.61% 15:59
Shanghai A 3359.43 -20.43 -0.60% 15:59
Shanghai B 270.23 -9.59 -3.43% 15:59
Shenzhen A 2095.77 -9.12 -0.43% 16:29
Shenzhen B 1090.63 -35.32 -3.14% 16:29
SHSZ 300 3798.54 -39.21 -1.02% 15:59
Shenzhen 10793.85 -75.70 -0.70% 16:29
SZ SME 7014.22 -54.00 -0.76% 16:29
Chinext 2193.41 -25.19 -1.14% 16:29
China A50 12333.43 -216.13 -1.72% 15:00
Hong Kong 18234.27 -361.51 -1.94% 15:59
HK China Ent 6163.34 -120.37 -1.92% 16:08
HK Aff Crp 3648.14 -80.82 -2.17% 16:08
Hangseng TECH 3702.13 54.87 1.50% 05/30
HK GEM 30.17 -0.40 -1.30% 16:21
Vietnam 1075.17 -2.88 -0.27% 15:02
India 62622.24 -346.89 -0.55% 17:35
Indonesia 6633.26 -3.16 -0.05% 16:00
Philippines 6477.36 -33.31 -0.51% 14:50
Malaysia 1387.12 -9.79 -0.70% 17:05
Thailand 1533.54 -1.27 -0.08% 17:03
Singapore 3158.80 -28.76 -0.90% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7446.14 -75.93 -1.01% 16:40
Frankfurt 15664.02 -244.89 -1.54% 17:55
Paris 7098.70 -111.05 -1.54% 18:05
Russia 1055.41 7.81 0.75% 18:51
MOEX 2717.64 18.89 0.70% 18:51
Ukraine 507.03 0.00 0.00% 03/03
Poland 62285.97 -1534.38 -2.40% 17:15
Czech 1296.67 -2.22 -0.17% 16:15
Austria 3042.61 -18.15 -0.59% 17:50
Hungary 47515.68 -57.67 -0.12% 05/30
Bulgaria 666.25 5.48 0.83% 05/30
Romania 12285.10 -12.18 -0.10% 05/30
Belgium 3536.79 -46.11 -1.29% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 748.86 -7.81 -1.03% 18:05
Switzerland 11217.89 -64.56 -0.57% 17:34
Ireland 8462.15 -20.67 -0.24% 06:00
Italy 28128.77 -525.71 -1.83% 17:37
Spain 896.18 -11.84 -1.30% 17:38
Greece 1218.65 -6.42 -0.52% 17:19
Portugal 4424.18 -35.40 -0.79% 06:00
Finland 9972.88 -130.59 -1.29% 18:30
Sweden 2234.96 -20.04 -0.89% 17:30
Norway 1076.29 -13.93 -1.28% 19:05
Denmark 2045.90 -9.79 -0.48% 17:00
Iceland 1982.62 -14.73 -0.74% 15:30
Turkey 4886.91 -64.44 -1.30% 18:10
Israel 1744.92 -13.56 -0.77% 17:24
Egypt 17495.77 -38.82 -0.22% 13:25
S. Africa 69997.84 -923.30 -1.30% 17:06
UAE Dubai 3567.30 23.68 0.67% 05/30
Abu Dhabi 9406.57 -77.70 -0.82% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 32908.27 -134.51 -0.41% 17:22
NASDAQ 12935.29 -82.14 -0.63% 17:15
NASDAQ 100 14254.09 -100.90 -0.70% 17:15
NYSE comp. 14887.14 -107.50 -0.72% 16:08
S&P 500 4179.83 -25.69 -0.61% 17:22
S&P 100 1956.69 -10.95 -0.56% 01:00
Rus 3000 2394.29 -14.93 -0.62% 16:30
Rus 3000 growth 2047.34 -13.39 -0.65% 16:30
Rus 3000 value 1912.71 -11.27 -0.59% 16:30
Rus 1000 2285.65 -13.75 -0.60% 16:30
Rus 2000 1749.65 -17.64 -1.00% 16:30
PHLX Semicon 3453.18 -96.21 -2.71% 17:15
Gold Bugs 240.77 3.54 1.49% 16:00
Gold & Silver 122.39 1.87 1.55% 17:15
Arca Gold Miner 858.86 14.04 1.66% 19:57
FTSE Gold 1842.05 22.28 1.22% 17:45
S&P GSCI Gold 1153.99 2.91 0.25% 20:12
S&P GSCI Gold ER 138.54 0.35 0.25% 20:12
S&P DJ Silver 244.93 3.61 1.50% 20:12
Gold Miners Bullish 53.57 0.00 0.00% 05/31
Canada 19572.24 -167.46 -0.85% 16:53
Brazil 108335 -632 -0.58% 17:23
Mexico 52736.26 -605.59 -1.14% 15:26
Argentina 342078 -1313 -0.38% 17:24
Chile 5471.54 -121.31 -2.17% 17:02
Venezuela 32545.17 -337.65 -1.03% 05/30
Peru 21161.78 -138.35 -0.65% 05/30
Colombia 1099.03 6.39 0.58% 15:05
Jamaica 335838 -1166 -0.35% 05/30
Costa Rica 11892.92 0.00 0.00% 16:13
Ecuador 173.08 0.65 0.38% 05/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 977.00 -146.00 -13.00% 05/31
Baltic Capesize 1218.00 -376.00 -23.59% 05/31
Baltic Panamax 1045.00 -45.00 -4.13% 05/31
Baltic Supramax 881.00 -29.00 -3.19% 05/31
Baltic Handysize 572.00 -10.00 -1.72% 05/31
Baltic Clean Tanker 674.00 2.00 0.30% 05/31
Baltic Dirty Tanker 1105.00 -19.00 -1.69% 05/31
VIX 17.94 0.48 2.75% 15:15
VXD 16.08 -0.54 -3.25% 15:28
VXN 22.12 -0.30 -1.34% 16:15
Euro 50 4218.04 -73.54 -1.71% 16:34
Tran Avg 13709.7 -255.9 -1.83% 17:22
Airlines 63.38 0.33 0.52% 05/31
Util Avg 900.37 7.98 0.89% 17:22
Comp. Tech 7300.09 -73.59 -1.00% 05/31
Disk Drives 264.72 -8.99 -3.29% 05/31
Hardware 1392.66 -45.79 -3.18% 05/31
US Dollar 104.22 0.05 0.05% 16:35
Euro Index 106.85 -0.49 -0.45% 05/31
GB Pound 124.36 0.29 0.23% 05/31
Japanese Yen 71.77 0.24 0.33% 05/31
Aus. Dollar 65.03 -0.11 -0.17% 05/31
Swiss Franc 109.79 -0.61 -0.55% 05/31
30Y T-Bond Yld 38.56 -0.47 -1.20% 05/31
10Y T-Bond Yld 36.37 -0.63 -1.70% 05/31
5Y T-Bond Yld 37.43 -0.83 -2.17% 05/31
13W T-Bill Dscnt 52.48 1.05 2.04% 05/31
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
US Gambling 626.02 -0.73 -0.12% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8346.55 -81.86 -0.97% 16:07
NASDAQ Banks 76.16 -1.93 -2.47% 05/31
NASDAQ Insurance 10885.14 -229.86 -2.07% 05/31
Broker Dealer 438.52 -5.93 -1.33% 05/31
EPRA/NA. AU 876.02 -10.43 -1.18% 19:14
EPRA/NA. JP 2869.66 -1.95 -0.07% 15:44
TSE REIT 1709.06 5.07 0.30% 15:00
HK Property 21226.42 -621.29 -2.84% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 1769.24 -7.19 -0.40% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 357.38 2.02 0.57% 05/31

  Special Sector Indices
Index Quote Change Change% Local
CRB 253.85 0.00 0.00% 16:45
CRB Metals 2411.17 0.00 0.00% 18:00
CRB Wildcatters 689.19 0.00 0.00% 17:00
CRB Agri 8450.60 0.00 0.00% 18:00
Rogers Comm 3398.67 -5.76 -0.17% 19:54
Rogers Metals 2776.94 3.68 0.13% 19:54
Rogers Energy 393.84 -2.15 -0.54% 19:54
Rogers Agri. 1230.65 0.31 0.03% 18:36
S&P GSCI 270.97 -2.86 -1.04% 20:12
S&P GSCI ENGY 248.59 -1.21 -0.48% 20:12
GSCI Prec Metal 226.58 0.83 0.37% 20:12
GSCI Ind Metal 202.85 -0.55 -0.27% 20:12
GSCI Energy 123.51 -2.73 -2.16% 20:12
S&P GSCI Agri 46.39 0.03 0.07% 20:12
GSCI livestock 139.60 1.91 1.39% 15:57
AMEX Energy 823.80 -3.00 -0.36% 17:20
NYSE Energy 11635.80 -239.32 -2.02% 16:08
AMEX Oil 1576.68 -33.65 -2.09% 05/31
Oil Services 69.29 -2.31 -3.23% 17:08
NBI BioTech 4072.9 22.2 0.55% 17:15
AMEX BioTech 5236.75 -6.32 -0.12% 05/31
Basic Material 334.65 -5.30 -1.56% 20:12
US Mining 89.63 0.56 0.63% 18:05
US Water 2964.7 27.9 0.95% 18:05
WH Clean Energy 76.41 -1.13 -1.46% 16:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 499.57 -1.47 -0.29% 05/31
FTSE ET50 352.40 -3.14 -0.88% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1964.90 1.50 0.08% 18:34
Silver 23.61 0.02 0.06% 18:34
Platinum 1003.00 -1.00 -0.10% 18:34
Palladium 1393.00 -4.00 -0.30% 18:33
Rhodium 7800.00 0.00 0.00% 18:00
Copper 3.6543 -0.0195 -0.53% 14:48
Nickel 9.2589 -0.0319 -0.34% 14:34
Aluminum 1.3501 -0.0164 -1.21% 14:34
Zinc 1.0224 -0.0011 -0.11% 14:24
Lead 0.9163 0.0000 0.00% 14:06
Gold Futures 1982.10 1.10 0.06% 18:16
Silver Futures 23.630 0.010 0.04% 18:16
Copper Futures 3.6662 0.0002 0.01% 18:17
Copper Contract 8110.00 -13.00 -0.16% 13:43
Aluminum Futr 2249.00 25.00 1.12% 13:43
Nickel Futr 20616.00 -411.00 -1.95% 13:34
WTI Crude Futr 67.56 -0.03 -0.04% 18:16
Brent Crude Fut 72.13 -1.58 -2.14% 17:44
Nat Gas Futr 2.255 0.003 0.13% 18:16
Heating oil futr 2.2380 -0.0028 -0.12% 18:16
RBOB Gas Futr 2.4312 -0.0010 -0.04% 18:16
Soybean Oil Fut 46.21 0.01 0.02% 17:33
Soybean Futr 1299.50 3.50 0.27% 17:38
Wheat Future 593.88 0.13 0.02% 17:40
Corn Future 593.00 -1.00 -0.17% 17:30
Live Cattle Fut 169.25 0.38 0.22% 13:49
lean Hogs Fut 82.82 2.00 2.47% 13:49
Sugar #11 25.03 -0.30 -1.18% 12:44
Cotton #2 Fut 83.57 -0.42 -0.50% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0686 -0.0001 -0.01% 17:54
GBP-USD 1.2439 -0.0001 -0.01% 17:54
USD-CHF 0.9104 -0.0002 -0.02% 17:54
USD-SEK 10.8522 0.0031 0.03% 17:53
USD-RUB 81.1025 -0.0475 -0.06% 17:00
USD-UAH 36.6295 -0.0153 -0.04% 17:53
USD-HUF 346.48 0.19 0.06% 17:53
USD-TRY 20.7648 0.1000 0.48% 17:54
USD-ZAR 19.7172 0.0080 0.04% 17:54
USD-ILS 3.7328 0.0018 0.05% 17:02
USD-MAD 10.1920 0.0195 0.19% 17:53
AUD-USD 0.6501 -0.0001 -0.02% 17:53
NZD-USD 0.6015 -0.0005 -0.08% 17:54
USD-JPY 139.29 -0.02 -0.01% 17:54
USD-CNY 7.1108 0.0317 0.45% 17:54
USD-HKD 7.8273 -0.0006 -0.01% 17:53
USD-TWD 30.696 0.003 0.01% 17:53
USD-KRW 1319.27 0.28 0.02% 17:53
USD-THB 34.700 0.020 0.06% 17:53
USD-SGD 1.3520 0.0006 0.04% 17:55
USD-PHP 56.326 0.025 0.04% 17:53
USD-MYR 4.6130 0.0140 0.30% 17:53
USD-IDR 14984.0 0.0 0.00% 17:53
USD-INR 82.675 -0.006 -0.01% 17:53
USD-CAD 1.3570 -0.0003 -0.02% 17:54
USD-BRL 5.0554 -0.0016 -0.03% 17:54
USD-MXN 17.6650 -0.0047 -0.03% 17:54
USD-ARS 239.4596 -0.0078 0.00% 17:53
USD-CLP 808.30 0.45 0.06% 17:00
  MSCI Index  2023/05/31
MSCI Value Daily MTD YTD
World 2800.557 -0.89% -1.25% 7.60%
AC World 646.375 -0.92% -1.32% 6.77%
Zhong Hua 325.677 -1.77% -8.86% -9.82%
Gold. Drgn 167.955 -1.50% -4.31% -2.67%
Far East 3449.223 -1.28% 0.07% 4.63%
Pacific 2692.462 -1.55% -1.18% 2.63%
Asia Pacific 158.394 -1.34% -1.20% 1.71%
Europe 1843.051 -1.70% -6.52% 6.44%
BRIC 245.569 -1.39% -4.66% -6.07%
EM 958.527 -1.22% -1.90% 0.22%
EM Asia 518.003 -1.13% -1.22% 0.79%
EM East Eur 34.964 -2.88% -4.53% 10.96%
EM Lat Am 2198.343 -1.96% -1.41% 3.29%
EM EMEA 182.264 -1.23% -6.19% -5.06%
USA 3969.210 -0.58% 0.47% 9.04%
AUSTRALIA 809.988 -2.49% -5.29% -3.95%
China 57.938 -1.80% -8.70% -9.40%
India 770.681 -0.30% 2.76% -0.03%
Brazil 1427.440 -2.03% 0.41% -2.14%
Taiwan 591.964 -0.92% 7.34% 17.61%
Korea 476.746 -0.93% 4.79% 13.47%
Philippines 410.339 -0.65% -4.54% -1.97%
Thailand 358.890 -0.48% -3.29% -9.23%
Malaysia 238.328 -1.02% -5.44% -11.53%
Indonesia 829.849 -1.00% -3.95% 5.90%
Vietnam 427.882 -0.94% 0.50% 2.33%
Turkey 241.586 -3.43% -1.68% -17.54%
Frontier Markets 476.533 -0.53% -1.54% 0.89%
South Africa 358.055 0.18% -14.06% -15.03%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels