World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11916.13 103.12 0.87% 18:00
Australia 7290.70 17.20 0.24% 18:00
Nikkei 225 31148.01 260.13 0.84% 14:59
TOPIX 2149.29 18.66 0.88% 15:00
TOPIX 100 1437.86 15.11 1.06% 15:00
TOPIX 500 1676.81 15.62 0.94% 15:00
TOPIX 1000 2032.75 18.00 0.89% 15:00
Korea 2569.17 -7.95 -0.31% 18:05
Taiwan 16512.65 -110.09 -0.66% 13:00
Taiwan OTC 216.72 0.75 0.35% 13:49
Shanghai 3204.63 0.07 -0.01% 15:59
Shanghai A 3359.16 -0.27 -0.01% 15:59
Shanghai B 270.71 0.49 0.18% 15:59
Shenzhen A 2105.25 9.48 0.45% 16:29
Shenzhen B 1091.80 1.17 0.11% 16:29
SHSZ 300 3806.87 8.32 0.22% 15:59
Shenzhen 10835.90 42.05 0.39% 16:29
SZ SME 7075.86 61.64 0.88% 16:29
Chinext 2206.43 13.02 0.59% 16:29
China A50 12385.33 51.90 0.42% 15:00
Hong Kong 18216.91 -17.36 -0.10% 16:00
HK China Ent 6149.64 -13.70 -0.22% 16:09
HK Aff Crp 3636.79 -11.35 -0.31% 16:09
Hangseng TECH 3630.87 4.14 0.11% 13:00
HK GEM 30.69 0.52 1.73% 16:27
Vietnam 1078.39 3.22 0.30% 15:02
India 62428.54 -193.70 -0.31% 17:35
Indonesia 6633.26 -3.16 -0.05% 05/31
Philippines 6430.58 -46.78 -0.72% 14:50
Malaysia 1383.01 -4.11 -0.30% 17:05
Thailand 1521.40 -12.14 -0.79% 17:03
Singapore 3166.30 7.50 0.24% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7490.27 44.13 0.59% 16:35
Frankfurt 15853.66 189.64 1.21% 17:55
Paris 7137.43 38.73 0.55% 18:05
Russia 1061.89 6.48 0.61% 18:51
MOEX 2721.73 4.09 0.15% 18:51
Ukraine 507.03 0.00 0.00% 03/03
Poland 63636.25 1350.28 2.17% 17:15
Czech 1293.32 -3.35 -0.26% 16:15
Austria 3062.13 19.52 0.64% 17:50
Hungary 46850.16 -412.18 -0.87% 07:00
Bulgaria 672.12 5.49 0.82% 08:00
Romania 12229.51 -55.59 -0.45% 05/31
Belgium 3551.92 15.13 0.43% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 756.35 7.49 1.00% 18:05
Switzerland 11296.28 78.39 0.70% 17:34
Ireland 8522.96 60.81 0.72% 06:00
Italy 28661.57 532.80 1.89% 17:37
Spain 907.36 11.18 1.25% 17:38
Greece 1209.05 -9.60 -0.79% 17:19
Portugal 4498.34 74.16 1.68% 06:00
Finland 10047.89 75.01 0.75% 18:30
Sweden 2252.43 17.47 0.78% 17:30
Norway 1079.99 3.70 0.34% 19:05
Denmark 2035.75 -10.15 -0.50% 16:59
Iceland 1987.87 5.25 0.26% 15:30
Turkey 4959.80 72.89 1.49% 18:10
Israel 1729.35 -15.57 -0.89% 17:24
Egypt 17533.31 37.54 0.21% 13:25
S. Africa 70656.08 658.24 0.94% 17:06
UAE Dubai 3567.30 23.68 0.67% 05/30
Abu Dhabi 9366.41 -40.16 -0.43% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 33061.57 153.30 0.47% 17:02
NASDAQ 13100.98 165.70 1.28% 17:15
NASDAQ 100 14441.51 187.42 1.31% 17:15
NYSE comp. 15031.08 143.94 0.97% 16:05
S&P 500 4221.02 41.19 0.99% 17:02
S&P 100 1977.76 21.07 1.08% 01:00
Rus 3000 2418.07 23.78 0.99% 16:30
Rus 3000 growth 2072.28 24.93 1.22% 16:30
Rus 3000 value 1926.77 14.06 0.74% 16:30
Rus 1000 2308.28 22.63 0.99% 16:30
Rus 2000 1767.94 18.29 1.05% 16:30
PHLX Semicon 3506.74 53.56 1.55% 17:15
Gold Bugs 249.05 8.27 3.44% 16:10
Gold & Silver 126.40 4.01 3.28% 17:15
Arca Gold Miner 886.91 28.82 3.36% 19:57
FTSE Gold 1902.36 60.31 3.27% 17:44
S&P GSCI Gold 1161.80 7.80 0.68% 20:12
S&P GSCI Gold ER 139.48 0.94 0.68% 20:12
S&P DJ Silver 249.08 4.15 1.70% 20:12
Gold Miners Bullish 53.57 0.00 0.00% 06/01
Canada 19672.25 100.01 0.51% 16:44
Brazil 110565 2230 2.06% 17:22
Mexico 52724.03 -12.23 -0.02% 15:26
Argentina 353374 11295 3.30% 17:24
Chile 5520.74 49.20 0.90% 17:49
Venezuela 33362.96 0.00 0.00% 05/31
Peru 21494.85 316.02 1.49% 00:00
Colombia 1117.93 18.90 1.72% 15:05
Jamaica 336534 696 0.21% 05/31
Costa Rica 11893.29 0.00 0.00% 16:12
Ecuador 173.07 -0.01 -0.01% 05/31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 937.00 -40.00 -4.09% 06/01
Baltic Capesize 1144.00 -74.00 -6.08% 06/01
Baltic Panamax 1030.00 -15.00 -1.44% 06/01
Baltic Supramax 847.00 -34.00 -3.86% 06/01
Baltic Handysize 559.00 -13.00 -2.27% 06/01
Baltic Clean Tanker 676.00 2.00 0.30% 06/01
Baltic Dirty Tanker 1091.00 -14.00 -1.27% 06/01
VIX 15.65 -2.29 -12.76% 15:15
VXD 14.88 -1.42 -8.71% 16:15
VXN 20.46 -1.66 -7.50% 16:14
Euro 50 4257.61 39.57 0.94% 16:34
Tran Avg 13880.2 170.4 1.24% 17:02
Airlines 64.42 1.04 1.64% 06/01
Util Avg 890.84 -9.53 -1.06% 17:02
Comp. Tech 7416.19 116.10 1.59% 06/01
Disk Drives 277.49 12.77 4.82% 06/01
Hardware 1443.36 50.70 3.64% 06/01
US Dollar 103.56 -0.77 -0.73% 16:44
Euro Index 107.68 0.83 0.78% 06/01
GB Pound 125.30 0.94 0.76% 06/01
Japanese Yen 72.04 0.27 0.37% 06/01
Aus. Dollar 65.72 0.69 1.06% 06/01
Swiss Franc 110.40 0.61 0.55% 06/01
30Y T-Bond Yld 38.33 -0.23 -0.60% 06/01
10Y T-Bond Yld 36.08 -0.29 -0.80% 06/01
5Y T-Bond Yld 37.01 -0.42 -1.12% 06/01
13W T-Bill Dscnt 52.03 -0.45 -0.86% 06/01
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
US Gambling 631.73 5.71 0.91% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8442.39 95.84 1.15% 16:05
NASDAQ Banks 77.38 1.22 1.61% 06/01
NASDAQ Insurance 10977.01 91.88 0.84% 06/01
Broker Dealer 440.24 1.72 0.39% 06/01
EPRA/NA. AU 878.58 2.56 0.29% 19:14
EPRA/NA. JP 2850.82 -18.84 -0.66% 15:44
TSE REIT 1681.63 -27.43 -1.60% 15:00
HK Property 21088.34 -138.08 -0.65% 16:09
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 1768.55 -0.69 -0.04% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 357.35 -0.03 -0.01% 06/01

  Special Sector Indices
Index Quote Change Change% Local
CRB 257.37 0.00 0.00% 16:45
CRB Metals 2411.17 0.00 0.00% 18:00
CRB Wildcatters 689.19 0.00 0.00% 17:00
CRB Agri 8450.60 0.00 0.00% 18:00
Rogers Comm 3455.21 2.06 0.06% 19:54
Rogers Metals 2809.08 1.61 0.06% 19:54
Rogers Energy 401.73 0.19 0.05% 19:54
Rogers Agri. 1251.01 0.95 0.08% 18:14
S&P GSCI 275.94 4.34 1.60% 20:12
S&P GSCI ENGY 252.58 3.98 1.60% 20:12
GSCI Prec Metal 228.33 1.74 0.77% 20:12
GSCI Ind Metal 206.49 3.64 1.79% 20:12
GSCI Energy 126.62 2.49 2.01% 20:12
S&P GSCI Agri 46.91 0.53 1.13% 20:12
GSCI livestock 141.54 1.94 1.39% 16:20
AMEX Energy 810.57 10.11 1.26% 16:03
NYSE Energy 11846.22 210.42 1.81% 16:04
AMEX Oil 1595.15 18.47 1.17% 06/01
Oil Services 72.07 2.78 4.01% 17:15
NBI BioTech 4082.7 9.8 0.24% 17:15
AMEX BioTech 5284.44 47.69 0.91% 06/01
Basic Material 339.31 4.66 1.39% 20:12
US Mining 93.31 3.68 4.10% 16:20
US Water 2936.7 -28.1 -0.95% 17:54
WH Clean Energy 77.75 1.34 1.75% 16:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 503.34 3.77 0.75% 06/01
FTSE ET50 358.26 5.86 1.66% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1977.20 -1.20 -0.06% 18:34
Silver 23.95 -0.01 -0.04% 18:32
Platinum 1015.00 -1.00 -0.10% 18:33
Palladium 1430.00 0.00 0.00% 18:32
Rhodium 7550.00 0.00 0.00% 18:00
Copper 3.7001 -0.0177 -0.48% 14:25
Nickel 9.6078 0.0000 0.00% 14:03
Aluminum 1.0375 -0.0031 -0.30% 14:19
Zinc 1.0392 0.0014 0.14% 14:19
Lead 0.9129 0.0000 0.00% 14:03
Gold Futures 1993.90 -1.25 -0.06% 18:19
Silver Futures 23.968 -0.015 -0.06% 18:19
Copper Futures 3.7095 -0.0030 -0.08% 18:18
Copper Contract 8230.00 141.00 1.74% 13:43
Aluminum Futr 2275.00 29.00 1.29% 13:42
Nickel Futr 21415.00 827.00 4.02% 13:45
WTI Crude Futr 70.06 -0.13 -0.19% 18:18
Brent Crude Fut 74.32 1.72 2.37% 17:44
Nat Gas Futr 2.162 -0.001 -0.05% 18:17
Heating oil futr 2.3144 -0.0028 -0.12% 18:17
RBOB Gas Futr 2.4368 -0.0080 -0.33% 18:19
Soybean Oil Fut 47.79 1.59 3.44% 17:35
Soybean Futr 1327.00 27.00 2.08% 17:30
Wheat Future 611.50 0.00 0.00% 17:30
Corn Future 593.50 -0.50 -0.08% 17:30
Live Cattle Fut 174.93 5.80 3.43% 13:49
lean Hogs Fut 83.75 1.17 1.42% 13:49
Sugar #11 24.91 -0.15 -0.60% 12:44
Cotton #2 Fut 86.57 3.09 3.70% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0761 0.0000 0.00% 17:55
GBP-USD 1.2525 -0.0001 -0.01% 17:55
USD-CHF 0.9057 0.0005 0.06% 17:55
USD-SEK 10.8036 -0.0025 -0.02% 17:54
USD-RUB 80.7575 -0.3450 -0.43% 17:00
USD-UAH 36.6386 0.0083 0.02% 17:54
USD-HUF 344.08 0.32 0.09% 17:55
USD-TRY 20.8857 0.0769 0.37% 17:55
USD-ZAR 19.6223 0.0089 0.05% 17:54
USD-ILS 3.7403 0.0040 0.11% 17:47
USD-MAD 9.8523 -0.0223 -0.22% 17:54
AUD-USD 0.6572 0.0002 0.03% 17:55
NZD-USD 0.6065 -0.0003 -0.05% 17:54
USD-JPY 138.81 0.02 0.02% 17:55
USD-CNY 7.0935 -0.0173 -0.24% 17:55
USD-HKD 7.8313 0.0017 0.02% 17:55
USD-TWD 30.639 -0.013 -0.04% 17:54
USD-KRW 1311.70 -0.39 -0.03% 17:56
USD-THB 34.570 0.000 0.00% 17:55
USD-SGD 1.3473 -0.0001 -0.01% 17:55
USD-PHP 56.066 0.058 0.10% 17:54
USD-MYR 4.6110 -0.0020 -0.04% 17:54
USD-IDR 14902.6 -83.6 -0.56% 17:54
USD-INR 82.294 0.005 0.01% 17:54
USD-CAD 1.3446 -0.0001 -0.01% 17:55
USD-BRL 5.0140 0.0004 0.01% 17:55
USD-MXN 17.5475 0.0019 0.01% 17:56
USD-ARS 240.2405 0.0670 0.03% 17:54
USD-CLP 804.06 0.63 0.08% 17:55
  MSCI Index  2023/06/01
MSCI Value Daily MTD YTD
World 2831.657 1.11% 1.11% 8.80%
AC World 653.016 1.03% 1.03% 7.87%
Zhong Hua 326.493 0.25% 0.25% -9.59%
Gold. Drgn 167.868 -0.05% -0.05% -2.72%
Far East 3494.402 1.31% 1.31% 6.00%
Pacific 2729.652 1.38% 1.38% 4.05%
Asia Pacific 159.506 0.70% 0.70% 2.42%
Europe 1868.949 1.41% 1.41% 7.93%
BRIC 247.166 0.65% 0.65% -5.46%
EM 961.799 0.34% 0.34% 0.57%
EM Asia 518.155 0.03% 0.03% 0.82%
EM East Eur 35.865 2.58% 2.58% 13.82%
EM Lat Am 2258.755 2.75% 2.75% 6.13%
EM EMEA 183.462 0.66% 0.66% -4.44%
USA 4008.889 1.00% 1.00% 10.13%
AUSTRALIA 822.920 1.60% 1.60% -2.41%
China 58.120 0.32% 0.32% -9.11%
India 772.778 0.27% 0.27% 0.24%
Brazil 1480.986 3.75% 3.75% 1.53%
Taiwan 587.708 -0.72% -0.72% 16.76%
Korea 477.798 0.22% 0.22% 13.72%
Philippines 407.065 -0.80% -0.80% -2.76%
Thailand 356.622 -0.63% -0.63% -9.81%
Malaysia 237.640 -0.29% -0.29% -11.79%
Indonesia 829.849 0.00% 0.00% 5.90%
Vietnam 428.517 0.15% 0.15% 2.48%
Turkey 243.724 0.89% 0.89% -16.81%
Frontier Markets 478.089 0.33% 0.33% 1.22%
South Africa 366.899 2.47% 2.47% -12.93%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels