World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11880.90 -35.23 -0.30% 18:00
Australia 7331.20 40.50 0.56% 18:10
Nikkei 225 31524.22 376.21 1.21% 15:00
TOPIX 2182.70 33.41 1.55% 15:00
TOPIX 100 1461.06 23.20 1.61% 15:00
TOPIX 500 1702.78 25.97 1.55% 15:00
TOPIX 1000 2064.39 31.64 1.56% 15:00
Korea 2601.36 32.19 1.25% 18:05
Taiwan 16706.91 194.26 1.18% 13:00
Taiwan OTC 218.16 1.44 0.66% 13:49
Shanghai 3230.07 25.43 0.79% 15:59
Shanghai A 3385.80 26.65 0.79% 15:59
Shanghai B 274.22 3.50 1.29% 15:59
Shenzhen A 2129.69 24.44 1.16% 16:29
Shenzhen B 1113.45 21.65 1.98% 16:29
SHSZ 300 3861.83 54.97 1.44% 15:59
Shenzhen 10998.08 162.18 1.50% 16:29
SZ SME 7187.84 111.98 1.58% 16:29
Chinext 2233.27 26.85 1.22% 16:25
China A50 12601.64 216.31 1.75% 15:00
Hong Kong 18949.94 733.03 4.02% 16:00
HK China Ent 6428.33 278.69 4.53% 16:08
HK Aff Crp 3779.26 142.47 3.92% 16:08
Hangseng TECH 3630.87 4.14 0.11% 06/01
HK GEM 31.64 0.95 3.11% 16:34
Vietnam 1090.84 12.45 1.15% 15:02
India 62547.11 118.57 0.19% 17:34
Indonesia 6633.26 -3.16 -0.05% 05/31
Philippines 6512.01 81.43 1.27% 14:50
Malaysia 1381.26 -1.75 -0.13% 17:05
Thailand 1531.20 9.80 0.64% 17:03
Singapore 3166.30 7.50 0.24% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7607.28 117.01 1.56% 16:35
Frankfurt 16051.23 197.57 1.25% 17:55
Paris 7270.69 133.26 1.87% 18:05
Russia 1051.53 -10.36 -0.98% 18:51
MOEX 2719.48 -2.25 -0.08% 18:51
Ukraine 507.03 0.00 0.00% 03/03
Poland 65654.39 2018.14 3.17% 17:15
Czech 1315.58 22.26 1.72% 16:17
Austria 3138.23 76.10 2.49% 17:50
Hungary 46850.16 -412.18 -0.87% 06/01
Bulgaria 672.12 5.49 0.82% 06/01
Romania 12133.87 -95.64 -0.78% 08:00
Belgium 3632.83 80.91 2.28% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 764.92 8.57 1.13% 18:05
Switzerland 11443.35 147.07 1.30% 17:30
Ireland 8657.12 134.16 1.57% 06:00
Italy 29182.78 521.21 1.82% 17:37
Spain 922.48 15.12 1.67% 17:38
Greece 1217.86 8.81 0.73% 17:19
Portugal 4572.50 74.16 1.65% 06:00
Finland 10266.85 218.96 2.18% 18:30
Sweden 2292.50 40.08 1.78% 17:30
Norway 1102.93 22.94 2.12% 19:05
Denmark 2027.12 -8.63 -0.42% 16:59
Iceland 1976.84 -11.03 -0.55% 15:30
Turkey 5114.97 155.17 3.13% 22:59
Israel 1729.35 -15.57 -0.89% 06/01
Egypt 17533.31 37.54 0.21% 06/01
S. Africa 71993.27 1337.19 1.89% 17:06
UAE Dubai 3603.25 21.13 0.59% 09:00
Abu Dhabi 9406.08 39.67 0.42% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 33762.76 701.19 2.12% 17:21
NASDAQ 13240.77 139.78 1.07% 17:15
NASDAQ 100 14546.64 105.13 0.73% 17:15
NYSE comp. 15345.19 314.11 2.09% 16:03
S&P 500 4282.37 61.35 1.45% 17:21
S&P 100 2001.46 23.70 1.20% 01:00
Rus 3000 2458.43 40.36 1.67% 16:30
Rus 3000 growth 2100.23 27.96 1.35% 16:30
Rus 3000 value 1966.04 39.27 2.04% 16:30
Rus 1000 2344.29 36.01 1.56% 16:30
Rus 2000 1830.91 62.97 3.56% 16:30
PHLX Semicon 3501.40 -5.33 -0.15% 17:15
Gold Bugs 245.77 -3.28 -1.32% 16:10
Gold & Silver 125.34 -1.06 -0.84% 17:15
Arca Gold Miner 883.42 -2.82 -0.32% 16:20
FTSE Gold 1902.36 0.00 0.00% 06/01
S&P GSCI Gold 1146.72 -15.08 -1.30% 15:57
S&P GSCI Gold ER 137.67 -1.81 -1.30% 15:57
S&P DJ Silver 246.59 -2.49 -1.00% 15:57
Gold Miners Bullish 53.57 0.00 0.00% 06/02
Canada 20024.63 352.38 1.79% 16:51
Brazil 112558 1993 1.80% 17:19
Mexico 53232.71 508.68 0.96% 15:26
Argentina 352937 -437 -0.12% 17:24
Chile 5653.81 133.07 2.41% 18:18
Venezuela 33039.73 -323.23 -0.97% 06/01
Peru 21494.85 316.02 1.49% 06/01
Colombia 1147.97 30.04 2.69% 15:05
Jamaica 335598 -2686 -0.79% 00:00
Costa Rica 11893.29 0.00 0.00% 06/01
Ecuador 173.07 0.00 0% 06/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 919.00 -18.00 -1.92% 06/02
Baltic Capesize 1116.00 -28.00 -2.45% 06/02
Baltic Panamax 1030.00 0.00 0.00% 06/02
Baltic Supramax 819.00 -28.00 -3.31% 06/02
Baltic Handysize 545.00 -14.00 -2.50% 06/02
Baltic Clean Tanker 676.00 0.00 0.00% 06/02
Baltic Dirty Tanker 1068.00 -23.00 -2.11% 06/02
VIX 14.60 -1.05 -6.71% 15:15
VXD 13.80 -1.08 -7.26% 16:15
VXN 19.29 -1.17 -5.72% 16:15
Euro 50 4323.52 65.91 1.55% 16:10
Tran Avg 14150.5 270.3 1.95% 17:21
Airlines 66.56 2.14 3.32% 06/02
Util Avg 900.04 9.20 1.03% 17:21
Comp. Tech 7454.17 37.98 0.51% 06/02
Disk Drives 279.36 1.88 0.68% 06/02
Hardware 1456.79 13.43 0.93% 06/02
US Dollar 104.04 0.48 0.46% 16:59
Euro Index 107.17 -0.51 -0.48% 06/02
GB Pound 124.51 -0.79 -0.63% 06/02
Japanese Yen 71.46 -0.58 -0.81% 06/02
Aus. Dollar 66.21 0.49 0.75% 06/02
Swiss Franc 110.02 -0.38 -0.34% 06/02
30Y T-Bond Yld 38.82 0.49 1.28% 06/02
10Y T-Bond Yld 36.91 0.83 2.30% 06/02
5Y T-Bond Yld 38.42 1.41 3.81% 06/02
13W T-Bill Dscnt 52.15 0.12 0.23% 06/02
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
US Gambling 660.99 29.26 4.63% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8636.60 194.21 2.30% 16:03
NASDAQ Banks 80.28 2.90 3.74% 06/02
NASDAQ Insurance 11277.19 300.17 2.73% 06/02
Broker Dealer 453.72 13.49 3.06% 06/02
EPRA/NA. AU 883.21 4.63 0.53% 19:14
EPRA/NA. JP 2892.59 41.77 1.47% 15:44
TSE REIT 1698.28 16.65 0.99% 15:00
HK Property 22169.72 1081.38 5.13% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 1851.16 82.61 4.67% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 365.78 8.43 2.36% 06/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 259.69 2.32 0.90% 16:45
CRB Metals 2411.17 0.00 0.00% 18:00
CRB Wildcatters 689.19 0.00 0.00% 17:00
CRB Agri 8450.60 0.00 0.00% 18:00
Rogers Comm 3491.44 0.00 0.00% 17:00
Rogers Metals 2797.48 0.00 0.00% 17:00
Rogers Energy 410.28 0.00 0.00% 17:00
Rogers Agri. 1262.02 0.00 0.00% 17:00
S&P GSCI 280.52 4.20 1.52% 15:57
S&P GSCI ENGY 255.66 3.08 1.22% 15:57
GSCI Prec Metal 225.43 -2.90 -1.27% 15:57
GSCI Ind Metal 205.74 -0.74 -0.36% 15:57
GSCI Energy 129.64 2.91 2.30% 15:57
S&P GSCI Agri 47.57 0.65 1.39% 15:57
GSCI livestock 142.83 1.29 0.91% 15:57
AMEX Energy 835.15 24.58 3.03% 16:00
NYSE Energy 12197.69 351.47 2.97% 16:01
AMEX Oil 1643.23 48.08 3.01% 06/02
Oil Services 76.03 3.96 5.49% 17:15
NBI BioTech 4154.2 71.5 1.75% 17:15
AMEX BioTech 5372.03 87.59 1.66% 06/02
Basic Material 348.41 9.10 2.68% 18:26
US Mining 92.44 -0.87 -0.94% 18:12
US Water 2988.9 52.2 1.78% 16:20
WH Clean Energy 79.12 1.37 1.76% 16:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 519.15 15.81 3.14% 06/02
FTSE ET50 363.58 5.32 1.48% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1948.50 -29.90 -1.51% 06/02
Silver 23.69 -0.27 -1.15% 06/02
Platinum 1015.00 -1.00 -0.10% 06/02
Palladium 1459.00 29.00 2.12% 06/02
Rhodium 7450.00 1350.00 24.32% 06/02
Copper 3.7751 0.0341 0.91% 14:19
Nickel 9.7583 0.2422 2.57% 14:59
Aluminum 1.0316 -0.0025 -0.25% 14:26
Zinc 1.0464 0.0062 0.60% 14:19
Lead 0.9125 -0.0078 -0.85% 14:19
Gold Futures 1964.30 -31.20 -1.56% 16:44
Silver Futures 23.695 -0.292 -1.22% 16:44
Copper Futures 3.7310 0.0200 0.54% 16:44
Copper Contract 8248.00 4.50 0.05% 13:43
Aluminum Futr 2268.00 -14.50 -0.64% 13:40
Nickel Futr 21034.00 -284.00 -1.33% 13:38
WTI Crude Futr 71.87 1.77 2.52% 16:44
Brent Crude Fut 76.40 2.12 2.85% 17:44
Nat Gas Futr 2.177 0.019 0.88% 16:44
Heating oil futr 2.3624 0.0477 2.06% 16:44
RBOB Gas Futr 2.5067 0.0705 2.89% 16:43
Soybean Oil Fut 49.38 1.52 3.18% 16:31
Soybean Futr 1352.00 23.00 1.73% 16:31
Wheat Future 620.00 10.00 1.64% 16:31
Corn Future 608.00 16.00 2.70% 16:31
Live Cattle Fut 176.60 1.70 0.97% 13:49
lean Hogs Fut 86.70 3.15 3.77% 13:49
Sugar #11 24.74 -0.14 -0.56% 12:44
Cotton #2 Fut 86.17 -0.25 -0.29% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0705 -0.0054 -0.50% 16:59
GBP-USD 1.2450 -0.0077 -0.61% 16:59
USD-CHF 0.9090 0.0036 0.40% 16:59
USD-SEK 10.7960 -0.0101 -0.09% 16:59
USD-RUB 81.5000 0.7425 0.92% 16:50
USD-UAH 36.6603 0.0204 0.06% 16:59
USD-HUF 345.30 1.16 0.34% 16:59
USD-TRY 20.9582 0.1524 0.73% 16:59
USD-ZAR 19.4942 -0.1192 -0.61% 16:59
USD-ILS 3.7429 0.0056 0.15% 16:59
USD-MAD 10.1930 0.0258 0.25% 16:59
AUD-USD 0.6600 0.0031 0.47% 16:59
NZD-USD 0.6057 -0.0013 -0.22% 16:59
USD-JPY 139.96 1.17 0.85% 16:59
USD-CNY 7.0839 -0.0096 -0.14% 16:59
USD-HKD 7.8375 0.0080 0.10% 16:59
USD-TWD 30.667 0.015 0.05% 16:59
USD-KRW 1305.25 -6.84 -0.52% 16:59
USD-THB 34.760 0.190 0.55% 16:59
USD-SGD 1.3495 0.0023 0.17% 16:59
USD-PHP 56.018 -0.005 -0.01% 16:59
USD-MYR 4.5750 -0.0360 -0.78% 16:59
USD-IDR 14895.0 -5.5 -0.04% 16:59
USD-INR 82.403 0.114 0.14% 16:59
USD-CAD 1.3428 -0.0021 -0.16% 16:59
USD-BRL 4.9567 -0.0562 -1.12% 16:59
USD-MXN 17.5514 -0.0010 -0.01% 16:59
USD-ARS 240.8163 0.6428 0.27% 16:59
USD-CLP 798.30 -5.12 -0.64% 16:58
  MSCI Index  2023/06/02
MSCI Value Daily MTD YTD
World 2873.365 1.47% 2.60% 10.40%
AC World 663.245 1.57% 2.61% 9.56%
Zhong Hua 339.229 3.90% 4.16% -6.06%
Gold. Drgn 173.279 3.22% 3.17% 0.42%
Far East 3535.158 1.17% 2.49% 7.24%
Pacific 2762.434 1.20% 2.60% 5.30%
Asia Pacific 162.428 1.83% 2.55% 4.30%
Europe 1895.477 1.42% 2.84% 9.47%
BRIC 254.456 2.95% 3.62% -2.67%
EM 984.359 2.35% 2.69% 2.93%
EM Asia 530.930 2.47% 2.50% 3.30%
EM East Eur 37.325 4.07% 6.75% 18.45%
EM Lat Am 2323.534 2.87% 5.69% 9.17%
EM EMEA 185.727 1.24% 1.90% -3.26%
USA 4068.575 1.49% 2.50% 11.77%
AUSTRALIA 834.195 1.37% 2.99% -1.08%
China 60.512 4.12% 4.44% -5.37%
India 775.739 0.38% 0.66% 0.63%
Brazil 1532.157 3.46% 7.34% 5.04%
Taiwan 597.775 1.71% 0.98% 18.76%
Korea 490.727 2.71% 2.93% 16.80%
Philippines 416.171 2.24% 1.42% -0.58%
Thailand 361.763 1.44% 0.80% -8.51%
Malaysia 239.279 0.69% 0.40% -11.18%
Indonesia 829.849 0.00% 0.00% 5.90%
Vietnam 431.452 0.68% 0.83% 3.18%
Turkey 252.446 3.58% 4.50% -13.83%
Frontier Markets 478.510 0.09% 0.41% 1.31%
South Africa 374.587 2.10% 4.62% -11.11%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels