World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11880.90 -35.23 -0.30% 06/02
Australia 7401.20 70.00 0.95% 18:00
Nikkei 225 32217.43 693.21 2.20% 15:00
TOPIX 2219.79 37.09 1.70% 15:00
TOPIX 100 1487.95 26.89 1.84% 15:00
TOPIX 500 1732.35 29.57 1.74% 15:00
TOPIX 1000 2099.57 35.18 1.70% 15:00
Korea 2615.41 14.05 0.54% 18:05
Taiwan 16714.43 7.52 0.05% 13:30
Taiwan OTC 220.09 1.93 0.88% 13:49
Shanghai 3232.44 2.37 0.07% 15:59
Shanghai A 3388.33 2.53 0.07% 15:59
Shanghai B 274.23 0.01 0.01% 15:59
Shenzhen A 2127.68 -2.00 -0.09% 16:24
Shenzhen B 1111.98 -1.46 -0.13% 16:29
SHSZ 300 3844.25 -17.58 -0.46% 15:59
Shenzhen 10946.08 -51.99 -0.47% 16:29
SZ SME 7167.39 -20.45 -0.28% 16:29
Chinext 2198.19 -35.08 -1.57% 13:53
China A50 12538.08 -63.56 -0.50% 15:00
Hong Kong 19108.50 158.56 0.84% 15:59
HK China Ent 6463.90 35.57 0.55% 16:09
HK Aff Crp 3774.48 -4.78 -0.13% 16:09
Hangseng TECH 3840.77 16.49 0.43% 13:00
HK GEM 32.06 0.42 1.32% 16:27
Vietnam 1097.82 6.98 0.64% 15:02
India 62787.47 240.36 0.38% 17:34
Indonesia 6633.44 0.18 0.28% 16:00
Philippines 6521.64 9.63 0.15% 14:50
Malaysia 1381.26 -1.75 -0.13% 06/02
Thailand 1531.20 9.80 0.64% 06/02
Singapore 3189.01 22.71 0.72% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7599.99 -7.29 -0.10% 16:35
Frankfurt 15963.89 -87.34 -0.54% 17:55
Paris 7200.91 -69.78 -0.96% 18:05
Russia 1048.37 -3.16 -0.30% 18:51
MOEX 2694.14 -25.34 -0.93% 18:51
Ukraine 507.03 0.00 0.00% 03/03
Poland 65683.04 28.65 0.04% 17:15
Czech 1315.06 -0.52 -0.04% 16:15
Austria 3140.67 2.44 0.08% 17:50
Hungary 48117.93 248.32 0.52% 07:00
Bulgaria 683.65 9.98 1.48% 08:00
Romania 12133.87 -95.64 -0.78% 06/02
Belgium 3634.52 1.69 0.05% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 763.34 -1.58 -0.21% 18:05
Switzerland 11415.00 -28.35 -0.25% 17:34
Ireland 8605.93 -51.19 -0.59% 06:00
Italy 28958.54 -224.24 -0.77% 17:37
Spain 920.03 -2.45 -0.27% 17:38
Greece 1217.86 8.81 0.73% 06/02
Portugal 4554.50 -18.00 -0.39% 06:00
Finland 10259.30 -7.55 -0.07% 18:30
Sweden 2293.06 0.56 0.02% 17:30
Norway 1107.94 5.01 0.45% 19:05
Denmark 2027.12 -8.63 -0.42% 06/02
Iceland 1961.48 -15.36 -0.78% 15:30
Turkey 5372.66 257.69 5.04% 18:10
Israel 1758.13 0.43 0.02% 17:24
Egypt 17345.90 -109.58 -0.63% 13:25
S. Africa 71421.55 -571.72 -0.79% 17:00
UAE Dubai 3652.64 49.39 1.37% 09:00
Abu Dhabi 9375.76 -30.32 -0.32% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 33562.86 -199.90 -0.59% 17:31
NASDAQ 13229.43 -11.34 -0.09% 17:15
NASDAQ 100 14556.50 9.86 0.07% 17:15
NYSE comp. 15275.21 -69.98 -0.46% 16:04
S&P 500 4273.79 -8.58 -0.20% 17:31
S&P 100 1997.76 -3.70 -0.18% 01:00
Rus 3000 2451.60 -6.82 -0.28% 16:30
Rus 3000 growth 2097.27 -2.96 -0.14% 16:30
Rus 3000 value 1957.51 -8.53 -0.43% 16:30
Rus 1000 2339.22 -5.07 -0.22% 16:30
Rus 2000 1806.71 -24.19 -1.32% 16:30
PHLX Semicon 3444.12 -57.29 -1.64% 17:15
Gold Bugs 246.09 0.32 0.13% 16:10
Gold & Silver 125.31 -0.03 -0.02% 17:15
Arca Gold Miner 880.06 -3.36 -0.38% 19:57
FTSE Gold 1906.43 0.00 0.00% 06/02
S&P GSCI Gold 1149.45 2.74 0.24% 20:12
S&P GSCI Gold ER 137.99 0.33 0.24% 20:12
S&P DJ Silver 245.43 -1.16 -0.47% 20:12
Gold Miners Bullish 53.57 0.00 0.00% 06/05
Canada 19931.62 -93.01 -0.46% 17:30
Brazil 112696 138 0.12% 17:22
Mexico 53536.05 303.34 0.57% 15:26
Argentina 360826 7889 2.23% 17:24
Chile 5654.45 -1.64 -0.03% 18:10
Venezuela 33729.32 689.59 2.09% 06/02
Peru 21937.36 92.12 0.42% 00:00
Colombia 1151.72 3.75 0.33% 15:05
Jamaica 335598 -2686 -0.79% 06/02
Costa Rica 11893.29 0.00 0.00% 06/01
Ecuador 173.07 0.00 0.00% 06/02

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 939.00 20.00 2.18% 06/05
Baltic Capesize 1178.00 62.00 5.56% 06/05
Baltic Panamax 1048.00 18.00 1.75% 06/05
Baltic Supramax 803.00 -16.00 -1.95% 06/05
Baltic Handysize 537.00 -8.00 -1.47% 06/05
Baltic Clean Tanker 657.00 -19.00 -2.81% 06/05
Baltic Dirty Tanker 1041.00 -27.00 -2.53% 06/05
VIX 14.73 0.13 0.89% 15:15
VXD 14.13 0.33 2.39% 16:08
VXN 19.42 0.13 0.67% 16:14
Euro 50 4293.24 -30.28 -0.70% 16:34
Tran Avg 13989.9 -160.6 -1.14% 17:31
Airlines 66.31 -0.26 -0.38% 06/05
Util Avg 904.22 4.18 0.46% 17:31
Comp. Tech 7425.13 -29.04 -0.39% 06/05
Disk Drives 276.76 -2.61 -0.93% 06/05
Hardware 1438.50 -18.29 -1.26% 06/05
US Dollar 104.01 -0.01 -0.01% 16:54
Euro Index 107.15 -0.02 -0.02% 06/05
GB Pound 124.34 -0.17 -0.14% 06/05
Japanese Yen 71.65 0.19 0.27% 06/05
Aus. Dollar 66.25 0.04 0.06% 06/05
Swiss Franc 110.35 0.33 0.30% 06/05
30Y T-Bond Yld 38.90 0.08 0.21% 06/05
10Y T-Bond Yld 36.93 0.02 0.05% 06/05
5Y T-Bond Yld 38.30 -0.12 -0.31% 06/05
13W T-Bill Dscnt 51.43 -0.72 -1.38% 06/05
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
US Gambling 656.83 -4.16 -0.63% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8574.08 -62.52 -0.72% 16:04
NASDAQ Banks 79.38 -0.89 -1.11% 06/05
NASDAQ Insurance 11196.82 -80.37 -0.71% 06/05
Broker Dealer 449.60 -4.13 -0.91% 06/05
EPRA/NA. AU 887.99 4.78 0.54% 19:14
EPRA/NA. JP 2919.27 26.68 0.92% 15:44
TSE REIT 1702.46 4.18 0.25% 15:00
HK Property 22282.47 112.75 0.51% 16:09
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 1853.44 2.28 0.12% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 363.32 -2.46 -0.67% 06/05

  Special Sector Indices
Index Quote Change Change% Local
CRB 260.44 0.00 0.00% 16:45
CRB Metals 2411.17 0.00 0.00% 18:00
CRB Wildcatters 689.19 0.00 0.00% 17:00
CRB Agri 8450.60 0.00 0.00% 18:00
Rogers Comm 3510.03 0.43 0.01% 19:54
Rogers Metals 2801.20 1.21 0.04% 19:54
Rogers Energy 414.53 -0.01 0.00% 19:54
Rogers Agri. 1264.96 0.00 0.00% 17:00
S&P GSCI 281.51 0.99 0.35% 20:12
S&P GSCI ENGY 256.14 0.49 0.19% 20:12
GSCI Prec Metal 225.82 0.39 0.17% 20:12
GSCI Ind Metal 205.49 -0.25 -0.12% 20:12
GSCI Energy 130.46 0.82 0.63% 20:12
S&P GSCI Agri 47.29 -0.28 -0.58% 20:12
GSCI livestock 142.90 0.07 0.05% 16:03
AMEX Energy 830.03 -5.12 -0.61% 16:03
NYSE Energy 12125.52 -72.17 -0.59% 16:03
AMEX Oil 1631.12 -12.11 -0.74% 06/05
Oil Services 74.56 -1.47 -1.93% 17:15
NBI BioTech 4170.7 16.5 0.40% 17:15
AMEX BioTech 5390.19 18.16 0.34% 06/05
Basic Material 349.39 0.78 0.22% 20:12
US Mining 91.92 -0.52 -0.56% 18:02
US Water 2989.8 0.9 0.03% 18:02
WH Clean Energy 78.70 -0.42 -0.53% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 517.77 -1.38 -0.27% 06/05
FTSE ET50 363.71 0.13 0.04% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1962.10 -0.60 -0.03% 18:34
Silver 23.66 0.00 0.00% 18:33
Platinum 1039.00 -1.00 -0.10% 18:18
Palladium 1438.00 -4.00 -0.29% 18:20
Rhodium 7250.00 0.00 0.00% 18:00
Copper 3.7737 -0.0112 -0.30% 14:59
Nickel 9.3886 0.0000 0.00% 14:03
Aluminum 1.0199 0.0069 0.68% 14:21
Zinc 1.0427 -0.0007 -0.07% 14:38
Lead 0.9181 0.0005 0.05% 14:20
Gold Futures 1977.55 -0.55 -0.03% 18:19
Silver Futures 23.660 -0.003 -0.01% 18:18
Copper Futures 3.7610 -0.0010 -0.03% 18:19
Copper Contract 8331.00 94.00 1.14% 13:43
Aluminum Futr 2241.00 -22.50 -0.99% 13:43
Nickel Futr 20848.50 -362.50 -1.71% 13:44
WTI Crude Futr 71.86 -0.08 -0.11% 18:19
Brent Crude Fut 76.59 0.46 0.60% 17:44
Nat Gas Futr 2.271 0.002 0.09% 18:18
Heating oil futr 2.3735 0.0004 0.02% 18:18
RBOB Gas Futr 2.5302 -0.0001 0.00% 18:17
Soybean Oil Fut 49.06 -0.44 -0.89% 17:30
Soybean Futr 1349.00 -4.00 -0.30% 17:36
Wheat Future 624.25 5.25 0.85% 17:35
Corn Future 597.00 -11.00 -1.81% 17:39
Live Cattle Fut 177.15 0.73 0.41% 13:49
lean Hogs Fut 85.32 -1.40 -1.61% 13:49
Sugar #11 24.42 -0.31 -1.25% 12:44
Cotton #2 Fut 84.71 -1.34 -1.56% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0711 0.0000 0.00% 17:43
GBP-USD 1.2430 -0.0008 -0.06% 17:42
USD-CHF 0.9055 -0.0003 -0.03% 17:42
USD-SEK 10.8576 -0.0083 -0.08% 17:42
USD-RUB 80.9525 -0.5475 -0.67% 17:00
USD-UAH 36.5884 -0.2053 -0.55% 17:42
USD-HUF 343.96 -0.07 -0.02% 17:42
USD-TRY 21.3363 0.0788 0.37% 17:41
USD-ZAR 19.2635 -0.0052 -0.03% 17:42
USD-ILS 3.7315 0.0067 0.18% 17:42
USD-MAD 10.1980 0.0084 0.08% 17:41
AUD-USD 0.6616 -0.0001 -0.02% 17:42
NZD-USD 0.6068 0.0001 0.02% 17:42
USD-JPY 139.55 -0.02 -0.01% 17:41
USD-CNY 7.1043 0.0204 0.29% 17:41
USD-HKD 7.8397 0.0005 0.01% 17:42
USD-TWD 30.699 0.011 0.03% 17:41
USD-KRW 1300.22 -0.14 -0.01% 17:42
USD-THB 34.739 0.025 0.07% 17:42
USD-SGD 1.3483 -0.0004 -0.03% 17:42
USD-PHP 56.238 0.037 0.07% 17:41
USD-MYR 4.5750 0.0000 0.00% 17:41
USD-IDR 14848.0 -46.9 -0.31% 17:41
USD-INR 82.515 -0.011 -0.01% 17:42
USD-CAD 1.3440 -0.0005 -0.04% 17:42
USD-BRL 4.9270 -0.0016 -0.03% 17:42
USD-MXN 17.4523 -0.0020 -0.01% 17:42
USD-ARS 242.4029 -0.0622 -0.03% 17:41
USD-CLP 798.11 0.74 0.09% 17:00
  MSCI Index  2023/06/05
MSCI Value Daily MTD YTD
World 2870.272 -0.11% 2.49% 10.28%
AC World 662.777 -0.07% 2.54% 9.48%
Zhong Hua 340.288 0.31% 4.49% -5.77%
Gold. Drgn 173.464 0.11% 3.28% 0.53%
Far East 3596.220 1.73% 4.26% 9.09%
Pacific 2806.155 1.58% 4.22% 6.97%
Asia Pacific 163.663 0.76% 3.33% 5.09%
Europe 1883.638 -0.62% 2.20% 8.78%
BRIC 254.682 0.09% 3.71% -2.59%
EM 986.685 0.24% 2.94% 3.17%
EM Asia 530.634 -0.06% 2.44% 3.24%
EM East Eur 37.421 0.26% 7.03% 18.76%
EM Lat Am 2340.330 0.72% 6.46% 9.96%
EM EMEA 188.947 1.73% 3.67% -1.58%
USA 4060.798 -0.19% 2.31% 11.55%
AUSTRALIA 843.414 1.11% 4.13% 0.02%
China 60.556 0.07% 4.52% -5.30%
India 774.610 -0.15% 0.51% 0.48%
Brazil 1544.846 0.83% 8.22% 5.91%
Taiwan 595.616 -0.36% 0.62% 18.33%
Korea 491.031 0.06% 3.00% 16.87%
Philippines 413.454 -0.65% 0.76% -1.23%
Thailand 361.763 0.00% 0.80% -8.51%
Malaysia 239.279 0.00% 0.40% -11.18%
Indonesia 833.271 0.41% 0.41% 6.34%
Vietnam 434.466 0.70% 1.54% 3.90%
Turkey 262.834 4.12% 8.80% -10.29%
Frontier Markets 478.297 -0.04% 0.37% 1.26%
South Africa 380.033 1.45% 6.14% -9.82%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels