World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11864.12 -16.78 -0.14% 18:00
Australia 7319.90 -81.30 -1.10% 17:49
Nikkei 225 32506.78 289.35 0.90% 15:00
TOPIX 2236.28 16.49 0.74% 15:00
TOPIX 100 1502.02 14.07 0.95% 15:00
TOPIX 500 1746.40 14.05 0.81% 15:00
TOPIX 1000 2115.57 16.00 0.76% 15:00
Korea 2615.41 14.05 0.54% 06/05
Taiwan 16761.66 47.23 0.28% 13:00
Taiwan OTC 219.29 -0.80 -0.36% 13:49
Shanghai 3195.34 -37.10 -1.15% 15:59
Shanghai A 3349.52 -38.81 -1.15% 15:59
Shanghai B 272.79 -1.44 -0.52% 15:59
Shenzhen A 2090.93 -36.76 -1.73% 16:29
Shenzhen B 1111.05 -0.93 -0.08% 16:29
SHSZ 300 3808.16 -36.09 -0.94% 15:59
Shenzhen 10773.45 -172.63 -1.58% 16:29
SZ SME 7038.22 -129.17 -1.80% 16:30
Chinext 2164.81 -37.33 -1.70% 16:29
China A50 12505.77 -32.31 -0.26% 15:00
Hong Kong 19099.28 -9.22 -0.05% 16:00
HK China Ent 6479.64 15.74 0.24% 16:08
HK Aff Crp 3824.58 50.10 1.33% 16:08
Hangseng TECH 3840.77 16.49 0.43% 06/05
HK GEM 32.20 0.14 0.45% 16:27
Vietnam 1108.31 10.49 0.96% 15:02
India 62792.88 5.41 0.01% 17:34
Indonesia 6618.92 -14.51 -0.22% 16:00
Philippines 6479.93 -41.71 -0.64% 14:50
Malaysia 1383.17 1.91 0.14% 17:05
Thailand 1528.54 -2.66 -0.17% 17:03
Singapore 3190.11 1.10 0.03% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7628.10 28.11 0.37% 16:35
Frankfurt 15992.44 28.55 0.18% 17:55
Paris 7209.00 8.09 0.11% 18:05
Russia 1038.18 -10.19 -0.97% 18:51
MOEX 2681.25 -12.89 -0.48% 18:51
Ukraine 507.03 0.00 0.00% 03/03
Poland 66567.50 884.46 1.35% 17:15
Czech 1309.13 -5.93 -0.45% 16:15
Austria 3127.62 -13.05 -0.42% 17:50
Hungary 48117.93 248.32 0.52% 06/05
Bulgaria 683.65 9.98 1.48% 06/05
Romania 12163.01 29.14 0.24% 08:00
Belgium 3656.90 22.38 0.62% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 762.22 -1.12 -0.15% 18:05
Switzerland 11468.27 53.27 0.47% 17:34
Ireland 8567.98 -37.95 -0.44% 06:00
Italy 29138.35 179.81 0.62% 17:37
Spain 922.67 2.64 0.29% 17:38
Greece 1244.75 26.89 2.21% 17:19
Portugal 4594.12 39.62 0.87% 06:00
Finland 10307.42 48.12 0.47% 18:30
Sweden 2293.06 0.56 0.02% 06/05
Norway 1095.10 -12.84 -1.16% 19:05
Denmark 2076.04 48.92 2.41% 16:59
Iceland 1958.14 -3.34 -0.17% 15:30
Turkey 5388.80 16.14 0.30% 18:10
Israel 1749.90 -8.23 -0.47% 17:24
Egypt 17491.18 145.28 0.84% 13:25
S. Africa 71631.94 210.39 0.29% 17:06
UAE Dubai 3652.64 49.39 1.37% 06/05
Abu Dhabi 9356.98 -18.78 -0.20% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 33573.28 10.42 0.03% 17:14
NASDAQ 13276.42 46.99 0.36% 17:15
NASDAQ 100 14558.09 1.60 0.01% 17:15
NYSE comp. 15391.80 116.59 0.76% 17:13
S&P 500 4283.85 10.06 0.24% 17:14
S&P 100 2000.64 2.88 0.14% 01:00
Rus 3000 2462.78 11.18 0.46% 16:30
Rus 3000 growth 2101.76 4.49 0.21% 16:30
Rus 3000 value 1971.88 14.38 0.73% 16:30
Rus 1000 2346.85 7.62 0.33% 16:30
Rus 2000 1855.40 48.69 2.69% 16:30
PHLX Semicon 3488.34 44.23 1.28% 17:15
Gold Bugs 246.59 0.50 0.20% 16:10
Gold & Silver 125.74 0.43 0.34% 17:15
Arca Gold Miner 882.05 1.85 0.21% 19:57
FTSE Gold 1894.43 -5.73 -0.30% 17:45
S&P GSCI Gold 1153.65 4.19 0.36% 20:12
S&P GSCI Gold ER 138.50 0.50 0.36% 20:12
S&P DJ Silver 245.79 0.36 0.15% 20:12
Gold Miners Bullish 53.57 0.00 0.00% 06/06
Canada 20055.60 123.98 0.62% 17:13
Brazil 114610 1914 1.70% 17:19
Mexico 54432.19 896.14 1.67% 15:26
Argentina 380757 19932 5.52% 17:24
Chile 5714.32 59.90 1.06% 17:48
Venezuela 33282.75 -446.57 -1.32% 06/05
Peru 21937.36 92.12 0.42% 06/05
Colombia 1193.83 42.11 3.66% 15:05
Jamaica 335598 -2686 -0.79% 06/02
Costa Rica 11893.29 0.00 0.00% 06/01
Ecuador 172.52 -0.55 -0.32% 06/05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1016.00 77.00 8.20% 06/06
Baltic Capesize 1383.00 205.00 17.40% 06/06
Baltic Panamax 1108.00 60.00 5.73% 06/06
Baltic Supramax 781.00 -22.00 -2.74% 06/06
Baltic Handysize 526.00 -11.00 -2.05% 06/06
Baltic Clean Tanker 642.00 -15.00 -2.28% 06/06
Baltic Dirty Tanker 1036.00 -5.00 -0.48% 06/06
VIX 13.96 -0.77 -5.23% 15:15
VXD 13.64 -0.48 -3.40% 16:15
VXN 18.54 -0.88 -4.53% 16:15
Euro 50 4295.22 1.98 0.05% 16:34
Tran Avg 14061.2 71.3 0.51% 17:14
Airlines 68.67 2.36 3.57% 06/06
Util Avg 902.49 -1.73 -0.19% 17:14
Comp. Tech 7411.53 -13.60 -0.18% 06/06
Disk Drives 274.39 -2.36 -0.85% 06/06
Hardware 1454.10 15.61 1.08% 06/06
US Dollar 104.14 0.13 0.13% 17:10
Euro Index 106.94 -0.20 -0.19% 06/06
GB Pound 124.24 -0.10 -0.08% 06/06
Japanese Yen 71.60 -0.05 -0.07% 06/06
Aus. Dollar 66.71 0.46 0.69% 06/06
Swiss Franc 110.16 -0.19 -0.18% 06/06
30Y T-Bond Yld 38.74 -0.16 -0.41% 06/06
10Y T-Bond Yld 36.99 0.06 0.16% 06/06
5Y T-Bond Yld 38.56 0.26 0.68% 06/06
13W T-Bill Dscnt 51.58 0.15 0.29% 06/06
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
US Gambling 673.68 16.85 2.57% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8695.17 121.10 1.41% 16:05
NASDAQ Banks 81.74 2.35 2.97% 06/06
NASDAQ Insurance 11307.72 110.90 0.99% 06/06
Broker Dealer 456.38 6.79 1.51% 06/06
EPRA/NA. AU 882.76 -5.23 -0.59% 19:14
EPRA/NA. JP 2936.40 17.13 0.59% 15:44
TSE REIT 1706.16 3.70 0.22% 15:00
HK Property 22673.92 391.45 1.76% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 1864.33 10.89 0.59% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 366.57 3.25 0.89% 06/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 260.68 0.00 0.00% 16:45
CRB Metals 2411.17 0.00 0.00% 18:00
CRB Wildcatters 689.19 0.00 0.00% 17:00
CRB Agri 8450.60 0.00 0.00% 18:00
Rogers Comm 3513.64 0.03 0.00% 19:53
Rogers Metals 2804.52 4.24 0.15% 19:53
Rogers Energy 413.25 -0.34 -0.08% 19:50
Rogers Agri. 1272.14 -0.19 -0.01% 18:01
S&P GSCI 281.79 0.18 0.06% 20:12
S&P GSCI ENGY 256.82 0.68 0.26% 20:12
GSCI Prec Metal 226.59 0.78 0.34% 20:12
GSCI Ind Metal 204.66 -0.83 -0.40% 20:12
GSCI Energy 130.27 -0.52 -0.40% 20:12
S&P GSCI Agri 47.66 0.37 0.79% 20:12
GSCI livestock 145.63 2.73 1.91% 16:04
AMEX Energy 836.03 6.00 0.72% 17:14
NYSE Energy 12202.80 77.28 0.64% 16:03
AMEX Oil 1641.88 10.76 0.66% 06/06
Oil Services 75.26 0.70 0.94% 17:15
NBI BioTech 4164.0 -6.8 -0.16% 17:15
AMEX BioTech 5402.47 12.28 0.23% 06/06
Basic Material 351.06 1.67 0.48% 20:12
US Mining 92.31 0.39 0.43% 18:03
US Water 2973.7 -16.1 -0.54% 18:03
WH Clean Energy 81.24 2.54 3.23% 16:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 523.22 5.46 1.05% 06/06
FTSE ET50 364.93 1.22 0.34% 18:00

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1964.40 -0.20 -0.01% 18:34
Silver 23.67 0.00 0.02% 18:31
Platinum 1045.00 1.00 0.10% 18:33
Palladium 1443.00 1.00 0.07% 16:58
Rhodium 7250.00 0.00 0.00% 18:00
Copper 3.7649 -0.0124 -0.33% 14:36
Nickel 9.4597 0.0000 0.00% 14:15
Aluminum 1.0021 0.0056 0.57% 14:24
Zinc 1.0442 -0.0189 -1.80% 14:21
Lead 0.9195 -0.0019 -0.20% 14:22
Gold Futures 1979.55 -0.20 -0.01% 18:19
Silver Futures 23.677 0.000 0.00% 18:16
Copper Futures 3.7660 -0.0005 -0.01% 18:19
Copper Contract 8324.00 -11.00 -0.13% 13:43
Aluminum Futr 2206.50 -37.50 -1.67% 13:40
Nickel Futr 20979.50 81.50 0.39% 13:44
WTI Crude Futr 71.64 0.20 0.28% 18:19
Brent Crude Fut 76.12 -0.59 -0.77% 17:44
Nat Gas Futr 2.269 0.010 0.44% 18:16
Heating oil futr 2.3624 0.0066 0.28% 18:18
RBOB Gas Futr 2.5436 0.0033 0.13% 18:18
Soybean Oil Fut 51.02 0.02 0.04% 17:30
Soybean Futr 1353.00 3.00 0.22% 17:30
Wheat Future 627.25 3.25 0.52% 17:31
Corn Future 607.50 10.50 1.76% 17:31
Live Cattle Fut 179.93 2.78 1.57% 13:49
lean Hogs Fut 88.50 3.17 3.72% 13:49
Sugar #11 24.66 0.26 1.07% 12:44
Cotton #2 Fut 85.47 0.68 0.80% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0694 0.0002 0.02% 17:25
GBP-USD 1.2426 0.0003 0.02% 17:25
USD-CHF 0.9076 0.0002 0.02% 17:25
USD-SEK 10.9022 -0.0048 -0.04% 17:25
USD-RUB 81.4025 0.4500 0.56% 17:00
USD-UAH 36.6778 0.0900 0.24% 17:25
USD-HUF 343.70 -0.44 -0.13% 17:25
USD-TRY 21.8597 0.3172 1.47% 17:25
USD-ZAR 19.2034 0.0149 0.08% 17:25
USD-ILS 3.6867 0.0063 0.17% 17:00
USD-MAD 10.1990 0.0025 0.02% 17:25
AUD-USD 0.6669 0.0001 0.01% 17:25
NZD-USD 0.6074 -0.0001 -0.02% 17:25
USD-JPY 139.60 -0.01 -0.01% 17:25
USD-CNY 7.1191 0.0148 0.21% 17:25
USD-HKD 7.8427 -0.0006 -0.01% 17:25
USD-TWD 30.640 -0.052 -0.17% 17:25
USD-KRW 1298.55 -0.07 -0.01% 17:25
USD-THB 34.780 0.030 0.09% 17:25
USD-SGD 1.3479 -0.0002 -0.01% 17:25
USD-PHP 56.095 -0.168 -0.30% 17:25
USD-MYR 4.6050 0.0300 0.66% 17:25
USD-IDR 14867.2 0.1 0.00% 17:25
USD-INR 82.560 0.036 0.04% 17:25
USD-CAD 1.3402 0.0002 0.01% 17:25
USD-BRL 4.9130 0.0008 0.02% 17:25
USD-MXN 17.3798 0.0123 0.07% 17:26
USD-ARS 243.1958 0.0069 0.00% 17:25
USD-CLP 795.68 0.48 0.06% 17:16
  MSCI Index  2023/06/06
MSCI Value Daily MTD YTD
World 2877.966 0.27% 2.76% 10.58%
AC World 664.493 0.26% 2.80% 9.76%
Zhong Hua 339.673 -0.18% 4.30% -5.94%
Gold. Drgn 173.432 -0.02% 3.26% 0.51%
Far East 3619.645 0.65% 4.94% 9.80%
Pacific 2816.501 0.37% 4.61% 7.36%
Asia Pacific 163.982 0.19% 3.53% 5.30%
Europe 1886.975 0.18% 2.38% 8.97%
BRIC 255.050 0.14% 3.86% -2.45%
EM 988.494 0.18% 3.13% 3.36%
EM Asia 530.739 0.02% 2.46% 3.26%
EM East Eur 37.655 0.63% 7.70% 19.50%
EM Lat Am 2381.903 1.78% 8.35% 11.92%
EM EMEA 189.101 0.08% 3.75% -1.50%
USA 4070.946 0.25% 2.56% 11.83%
AUSTRALIA 838.337 -0.60% 3.50% -0.58%
China 60.468 -0.14% 4.37% -5.44%
India 776.106 0.19% 0.70% 0.68%
Brazil 1570.777 1.68% 10.04% 7.68%
Taiwan 597.721 0.35% 0.97% 18.75%
Korea 491.031 0.00% 3.00% 16.87%
Philippines 411.808 -0.40% 0.36% -1.62%
Thailand 359.395 -0.65% 0.14% -9.10%
Malaysia 237.812 -0.61% -0.22% -11.72%
Indonesia 833.421 0.02% 0.43% 6.36%
Vietnam 439.559 1.17% 2.73% 5.12%
Turkey 261.451 -0.53% 8.22% -10.76%
Frontier Markets 480.225 0.40% 0.77% 1.67%
South Africa 380.984 0.25% 6.40% -9.59%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels