World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11715.74 -43.41 -0.37% 18:00
Australia 7288.30 -22.10 -0.30% 17:56
Nikkei 225 31641.27 -272.47 -0.85% 14:59
TOPIX 2191.50 -14.80 -0.67% 15:00
TOPIX 100 1468.55 -9.48 -0.64% 15:00
TOPIX 500 1710.08 -11.39 -0.66% 15:00
TOPIX 1000 2072.55 -14.04 -0.67% 15:00
Korea 2610.85 -4.75 -0.18% 18:05
Taiwan 16733.69 -188.79 -1.12% 13:00
Taiwan OTC 219.74 -2.40 -1.08% 13:49
Shanghai 3213.59 15.83 0.49% 15:59
Shanghai A 3368.56 16.59 0.49% 15:59
Shanghai B 275.13 0.82 0.30% 15:59
Shenzhen A 2084.30 -3.11 -0.15% 16:29
Shenzhen B 1123.37 5.56 0.50% 16:29
SHSZ 300 3820.19 30.84 0.81% 15:59
Shenzhen 10722.87 14.05 0.13% 16:29
SZ SME 7019.28 19.18 0.27% 16:29
Chinext 2123.96 -5.94 -0.28% 16:18
China A50 12564.64 138.00 1.11% 15:00
Hong Kong 19299.18 47.18 0.25% 15:59
HK China Ent 6540.03 -1.13 -0.02% 16:08
HK Aff Crp 3827.53 18.73 0.49% 16:08
Hangseng TECH 3921.02 86.68 2.26% 06/07
HK GEM 32.39 0.01 0.03% 16:27
Vietnam 1101.32 -8.22 -0.74% 15:02
India 62848.64 -294.32 -0.47% 17:34
Indonesia 6666.33 46.58 0.70% 16:00
Philippines 6539.36 -25.34 -0.39% 14:50
Malaysia 1374.64 -4.01 -0.29% 17:05
Thailand 1559.50 26.29 1.71% 17:03
Singapore 3186.61 7.03 0.22% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7599.74 -24.60 -0.32% 16:35
Frankfurt 15989.96 29.40 0.18% 17:55
Paris 7222.15 19.36 0.27% 18:05
Russia 1032.85 -3.08 -0.30% 18:51
MOEX 2709.69 15.00 0.56% 18:51
Ukraine 507.03 0.00 0.00% 03/03
Poland 66093.75 -473.75 -0.71% 06/07
Czech 1315.21 7.50 0.57% 16:15
Austria 3160.22 21.84 0.70% 17:50
Hungary 48800.45 513.20 1.06% 06/07
Bulgaria 681.64 1.41 0.21% 06/07
Romania 12178.04 15.03 0.12% 06/07
Belgium 3641.39 -8.84 -0.24% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 760.94 -0.67 -0.09% 18:05
Switzerland 11308.90 -39.21 -0.35% 17:35
Ireland 8604.04 18.05 0.21% 06:00
Italy 29387.40 225.33 0.77% 17:37
Spain 924.27 -1.65 -0.18% 17:38
Greece 1258.17 7.56 0.60% 17:19
Portugal 4598.14 27.89 0.61% 06:00
Finland 10307.66 -11.83 -0.11% 18:30
Sweden 2302.98 -2.38 -0.10% 17:30
Norway 1113.55 4.78 0.43% 19:05
Denmark 2049.79 9.96 0.49% 17:00
Iceland 1967.54 27.18 1.40% 15:30
Turkey 5554.00 -7.19 -0.13% 18:10
Israel 1794.25 13.48 0.76% 17:24
Egypt 17521.36 173.79 1.00% 13:25
S. Africa 71696.22 -136.85 -0.19% 17:06
UAE Dubai 3687.63 9.65 0.26% 06/07
Abu Dhabi 9351.82 -25.61 -0.27% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 33833.61 168.59 0.50% 17:22
NASDAQ 13238.52 133.63 1.02% 17:15
NASDAQ 100 14484.54 181.26 1.27% 17:15
NYSE comp. 15502.65 33.01 0.21% 16:04
S&P 500 4293.93 26.41 0.62% 17:22
S&P 100 2001.70 16.84 0.85% 01:00
Rus 3000 2469.75 12.75 0.52% 16:30
Rus 3000 growth 2095.54 18.92 0.91% 16:30
Rus 3000 value 1990.52 1.59 0.08% 16:30
Rus 1000 2351.97 13.45 0.58% 16:30
Rus 2000 1880.78 -7.67 -0.41% 16:30
PHLX Semicon 3514.32 37.14 1.07% 17:15
Gold Bugs 246.59 2.96 1.21% 16:10
Gold & Silver 125.49 1.45 1.17% 17:15
Arca Gold Miner 877.49 5.65 0.65% 19:57
FTSE Gold 1887.35 1.27 0.07% 17:45
S&P GSCI Gold 1151.96 11.76 1.03% 20:12
S&P GSCI Gold ER 138.30 1.41 1.03% 20:12
S&P DJ Silver 252.81 8.49 3.47% 20:12
Gold Miners Bullish 53.57 0.00 0.00% 06/08
Canada 19942.70 -40.99 -0.21% 17:22
Brazil 115488 878 0.77% 06/07
Mexico 54338.18 46.74 0.09% 15:26
Argentina 380907 477 0.12% 17:24
Chile 5672.71 -6.57 -0.12% 18:55
Venezuela 33653.78 -271.41 -0.80% 06/07
Peru 22102.59 51.90 0.24% 06/07
Colombia 1190.76 -8.92 -0.74% 15:22
Jamaica 335598 -2686 -0.79% 06/02
Costa Rica 11893.04 0.00 0.00% 16:13
Ecuador 172.80 0.00 0% 06/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1040.00 20.00 1.96% 06/08
Baltic Capesize 1460.00 73.00 5.26% 06/08
Baltic Panamax 1146.00 7.00 0.61% 06/08
Baltic Supramax 747.00 -19.00 -2.48% 06/08
Baltic Handysize 505.00 -10.00 -1.94% 06/08
Baltic Clean Tanker 616.00 -2.00 -0.32% 06/08
Baltic Dirty Tanker 1039.00 0.00 0.00% 06/08
VIX 13.65 -0.29 -2.08% 15:15
VXD 13.10 -0.33 -2.46% 16:15
VXN 18.66 -0.55 -2.86% 16:15
Euro 50 4297.68 5.77 0.13% 16:35
Tran Avg 14401.2 -5.1 -0.04% 17:22
Airlines 69.37 0.53 0.78% 06/08
Util Avg 920.85 2.56 0.28% 17:22
Comp. Tech 7353.45 83.26 1.15% 06/08
Disk Drives 278.71 3.42 1.24% 06/08
Hardware 1472.90 12.76 0.87% 06/08
US Dollar 103.32 -0.77 -0.74% 17:12
Euro Index 107.83 0.84 0.78% 06/08
GB Pound 125.57 1.23 0.99% 06/08
Japanese Yen 71.99 0.61 0.86% 06/08
Aus. Dollar 67.09 0.55 0.83% 06/08
Swiss Franc 111.24 1.37 1.24% 06/08
30Y T-Bond Yld 38.82 -0.60 -1.52% 06/08
10Y T-Bond Yld 37.14 -0.70 -1.85% 06/08
5Y T-Bond Yld 38.56 -0.63 -1.61% 06/08
13W T-Bill Dscnt 51.00 -0.53 -1.03% 06/08
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
US Gambling 674.49 1.42 0.21% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8729.90 -13.39 -0.15% 16:04
NASDAQ Banks 82.56 -0.37 -0.45% 06/08
NASDAQ Insurance 11410.38 -21.21 -0.19% 06/08
Broker Dealer 464.66 0.53 0.11% 06/08
EPRA/NA. AU 858.49 -21.54 -2.45% 19:14
EPRA/NA. JP 2883.44 -24.67 -0.85% 15:44
TSE REIT 1693.96 -3.91 -0.23% 15:00
HK Property 22841.08 196.28 0.87% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 1867.79 -15.36 -0.82% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 370.78 -2.43 -0.65% 06/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 262.32 0.00 0.00% 16:45
CRB Metals 2411.17 0.00 0.00% 18:00
CRB Wildcatters 689.19 0.00 0.00% 17:00
CRB Agri 8450.60 0.00 0.00% 18:00
Rogers Comm 3523.05 -7.80 -0.22% 19:54
Rogers Metals 2830.51 2.36 0.08% 18:57
Rogers Energy 411.47 -2.71 -0.65% 19:52
Rogers Agri. 1279.63 0.50 0.04% 18:29
S&P GSCI 280.87 -2.32 -0.82% 20:12
S&P GSCI ENGY 257.33 0.14 0.06% 20:12
GSCI Prec Metal 226.89 2.82 1.26% 20:12
GSCI Ind Metal 206.93 1.43 0.70% 20:12
GSCI Energy 129.42 -2.61 -1.98% 20:12
S&P GSCI Agri 48.06 0.70 1.48% 20:12
GSCI livestock 143.05 -0.45 -0.31% 15:47
AMEX Energy 854.48 -3.97 -0.46% 17:22
NYSE Energy 12474.66 2.29 0.02% 16:03
AMEX Oil 1683.26 -6.67 -0.39% 06/08
Oil Services 77.91 0.07 0.09% 17:15
NBI BioTech 4169.9 19.5 0.47% 17:15
AMEX BioTech 5405.39 24.83 0.46% 06/08
Basic Material 353.09 0.74 0.21% 20:12
US Mining 92.01 0.21 0.23% 16:20
US Water 3027.6 4.6 0.15% 18:07
WH Clean Energy 81.07 -0.97 -1.18% 16:03
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 534.09 -0.27 -0.05% 06/08
FTSE ET50 368.02 2.76 0.76% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1966.50 0.90 0.05% 18:33
Silver 24.32 -0.01 -0.04% 18:33
Platinum 1020.00 0.00 0.00% 18:30
Palladium 1397.00 1.00 0.07% 18:32
Rhodium 7250.00 0.00 0.00% 18:00
Copper 3.7841 -0.0302 -0.80% 14:18
Nickel 9.4241 0.0000 0.00% 14:04
Aluminum 0.9982 -0.0174 -1.74% 14:33
Zinc 1.0812 -0.0007 -0.06% 14:34
Lead 0.9287 0.0000 0.00% 14:04
Gold Futures 1980.65 0.45 0.02% 18:18
Silver Futures 24.355 -0.008 -0.03% 18:19
Copper Futures 3.7867 -0.0001 0.00% 18:17
Copper Contract 8367.00 73.50 0.89% 13:42
Aluminum Futr 2260.00 41.00 1.85% 13:41
Nickel Futr 21077.50 -339.50 -1.59% 13:44
WTI Crude Futr 71.01 0.08 0.11% 18:18
Brent Crude Fut 75.52 -1.43 -1.86% 17:44
Nat Gas Futr 2.322 0.005 0.22% 18:17
Heating oil futr 2.3811 0.0002 0.01% 18:17
RBOB Gas Futr 2.6029 0.0029 0.11% 18:18
Soybean Oil Fut 52.44 1.97 3.90% 16:31
Soybean Futr 1356.25 -6.00 -0.44% 18:05
Wheat Future 625.75 8.75 1.42% 17:33
Corn Future 609.00 6.00 1.00% 17:30
Live Cattle Fut 178.70 -0.30 -0.17% 13:49
lean Hogs Fut 87.68 -0.03 -0.03% 13:49
Sugar #11 25.63 1.13 4.61% 12:44
Cotton #2 Fut 84.32 -0.69 -0.81% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0783 0.0000 0.00% 17:41
GBP-USD 1.2559 0.0000 0.00% 17:41
USD-CHF 0.8986 -0.0002 -0.03% 17:41
USD-SEK 10.7845 -0.0054 -0.05% 17:41
USD-RUB 82.5975 0.6175 0.75% 17:00
USD-UAH 36.6460 0.0134 0.04% 17:40
USD-HUF 342.46 0.22 0.06% 17:41
USD-TRY 23.4901 0.4109 1.78% 17:41
USD-ZAR 18.8176 0.0152 0.08% 17:41
USD-ILS 3.6519 0.0080 0.22% 17:41
USD-MAD 10.1130 -0.0860 -0.84% 17:41
AUD-USD 0.6713 -0.0003 -0.04% 17:41
NZD-USD 0.6092 -0.0001 -0.02% 17:41
USD-JPY 138.89 -0.02 -0.02% 17:41
USD-CNY 7.1113 -0.0175 -0.25% 17:40
USD-HKD 7.8364 -0.0003 0.00% 17:41
USD-TWD 30.646 -0.053 -0.17% 17:41
USD-KRW 1295.24 0.59 0.05% 17:40
USD-THB 34.544 -0.003 -0.01% 17:40
USD-SGD 1.3426 0.0003 0.02% 17:41
USD-PHP 56.060 -0.013 -0.02% 17:41
USD-MYR 4.6160 0.0110 0.24% 17:41
USD-IDR 14835.0 0.0 0.00% 17:40
USD-INR 82.455 -0.006 -0.01% 17:40
USD-CAD 1.3357 0.0001 0.01% 17:41
USD-BRL 4.9235 0.0003 0.01% 17:00
USD-MXN 17.3655 0.0010 0.01% 17:41
USD-ARS 244.3958 0.0124 0.01% 17:41
USD-CLP 786.35 -0.05 -0.01% 17:00
  MSCI Index  2023/06/08
MSCI Value Daily MTD YTD
World 2882.132 0.54% 2.91% 10.74%
AC World 665.757 0.47% 3.00% 9.97%
Zhong Hua 343.758 0.42% 5.55% -4.81%
Gold. Drgn 174.734 -0.13% 4.04% 1.26%
Far East 3575.006 0.01% 3.65% 8.45%
Pacific 2791.724 0.13% 3.69% 6.42%
Asia Pacific 163.665 -0.05% 3.33% 5.09%
Europe 1896.967 0.57% 2.93% 9.55%
BRIC 257.258 0.04% 4.76% -1.60%
EM 994.077 -0.13% 3.71% 3.94%
EM Asia 533.400 -0.23% 2.97% 3.78%
EM East Eur 37.981 1.06% 8.63% 20.54%
EM Lat Am 2392.628 -0.05% 8.84% 12.42%
EM EMEA 191.066 0.42% 4.83% -0.47%
USA 4078.871 0.63% 2.76% 12.05%
AUSTRALIA 841.911 0.54% 3.94% -0.16%
China 61.182 0.37% 5.60% -4.32%
India 777.988 -0.61% 0.95% 0.92%
Brazil 1582.501 -0.06% 10.86% 8.49%
Taiwan 596.053 -1.37% 0.69% 18.42%
Korea 491.041 -0.19% 3.00% 16.87%
Philippines 416.582 -0.44% 1.52% -0.48%
Thailand 367.749 1.74% 2.47% -6.99%
Malaysia 235.847 -0.83% -1.04% -12.45%
Indonesia 836.245 0.71% 0.77% 6.72%
Vietnam 440.177 -0.37% 2.87% 5.27%
Turkey 249.489 -0.72% 3.27% -14.84%
Frontier Markets 482.746 0.16% 1.30% 2.21%
South Africa 394.329 1.24% 10.13% -6.42%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels