World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11690.34 -25.40 -0.22% 18:00
Australia 7312.30 24.00 0.33% 17:57
Nikkei 225 32265.17 623.90 1.97% 14:59
TOPIX 2224.32 32.82 1.50% 15:00
TOPIX 100 1492.12 23.57 1.60% 15:00
TOPIX 500 1736.20 26.12 1.53% 15:00
TOPIX 1000 2103.71 31.16 1.50% 15:00
Korea 2641.16 30.31 1.16% 18:05
Taiwan 16886.40 152.71 0.91% 13:00
Taiwan OTC 222.32 2.58 1.17% 13:49
Shanghai 3231.41 17.82 0.55% 15:59
Shanghai A 3387.29 18.73 0.56% 15:59
Shanghai B 274.41 -0.72 -0.26% 15:59
Shenzhen A 2099.08 14.78 0.71% 16:29
Shenzhen B 1128.41 5.04 0.45% 16:29
SHSZ 300 3836.70 16.52 0.43% 15:59
Shenzhen 10793.93 71.05 0.66% 16:29
SZ SME 7071.72 52.43 0.75% 16:29
Chinext 2143.01 19.05 0.90% 16:29
China A50 12600.24 35.60 0.28% 15:00
Hong Kong 19389.95 90.77 0.47% 16:00
HK China Ent 6589.32 49.29 0.75% 16:08
HK Aff Crp 3844.35 16.82 0.44% 16:08
Hangseng TECH 3921.02 86.68 2.26% 06/07
HK GEM 31.95 -0.44 -1.37% 16:23
Vietnam 1107.53 6.21 0.56% 15:02
India 62625.63 -223.01 -0.35% 17:35
Indonesia 6694.02 27.69 0.42% 16:00
Philippines 6507.15 -32.21 -0.49% 14:50
Malaysia 1376.08 1.44 0.10% 17:05
Thailand 1555.11 -4.39 -0.28% 17:03
Singapore 3186.97 0.36 0.01% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7562.36 -37.38 -0.49% 16:35
Frankfurt 15949.84 -40.12 -0.25% 17:55
Paris 7213.14 -9.01 -0.12% 18:05
Russia 1032.29 -0.56 -0.05% 18:51
MOEX 2708.04 -1.65 -0.06% 18:51
Ukraine 507.03 0.00 0.00% 03/03
Poland 66531.53 437.78 0.66% 17:15
Czech 1308.12 -7.09 -0.54% 16:15
Austria 3160.73 0.51 0.02% 17:50
Hungary 49320.70 -21.70 -0.04% 07:00
Bulgaria 683.34 -2.96 -0.43% 08:00
Romania 12251.01 1.05 0.01% 08:00
Belgium 3639.40 -1.99 -0.05% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 759.32 -1.62 -0.21% 18:05
Switzerland 11254.42 -54.48 -0.48% 17:35
Ireland 8503.43 -100.61 -1.17% 06:00
Italy 29282.40 -105.00 -0.36% 17:37
Spain 921.78 -2.49 -0.27% 17:38
Greece 1261.67 3.50 0.28% 17:19
Portugal 4615.29 17.15 0.37% 06:00
Finland 10343.53 35.87 0.35% 18:30
Sweden 2301.98 -1.00 -0.04% 17:29
Norway 1116.50 2.95 0.26% 19:05
Denmark 2036.69 -13.10 -0.64% 17:00
Iceland 1980.00 12.46 0.63% 15:30
Turkey 5626.49 72.49 1.31% 22:59
Israel 1794.25 13.48 0.76% 06/08
Egypt 17521.36 173.79 1.00% 06/08
S. Africa 71602.07 -94.15 -0.13% 17:06
UAE Dubai 3698.69 11.06 0.30% 09:00
Abu Dhabi 9368.76 16.94 0.18% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 33876.78 43.17 0.13% 17:38
NASDAQ 13259.14 20.62 0.16% 17:15
NASDAQ 100 14528.36 43.82 0.30% 17:15
NYSE comp. 15499.91 -2.73 -0.02% 16:04
S&P 500 4298.86 4.93 0.11% 17:38
S&P 100 2006.51 4.81 0.24% 01:00
Rus 3000 2470.18 0.42 0.02% 16:30
Rus 3000 growth 2099.82 4.29 0.20% 16:30
Rus 3000 value 1986.65 -3.87 -0.19% 16:30
Rus 1000 2353.53 1.56 0.07% 16:30
Rus 2000 1865.71 -15.07 -0.80% 16:30
PHLX Semicon 3524.97 10.65 0.30% 17:15
Gold Bugs 242.97 -3.62 -1.47% 16:10
Gold & Silver 123.89 -1.60 -1.28% 17:15
Arca Gold Miner 872.10 -5.29 -0.60% 16:20
FTSE Gold 1877.71 -9.64 -0.51% 18:00
S&P GSCI Gold 1151.14 -0.82 -0.07% 15:52
S&P GSCI Gold ER 138.20 -0.10 -0.07% 15:52
S&P DJ Silver 253.46 0.64 0.25% 15:52
Gold Miners Bullish 53.57 0.00 0.00% 06/09
Canada 19892.06 -50.64 -0.25% 17:38
Brazil 117019 1531 1.33% 17:19
Mexico 54512.14 173.96 0.32% 15:26
Argentina 381764 856 0.23% 17:24
Chile 5690.94 18.26 0.32% 17:59
Venezuela 34072.78 419.00 1.25% 06/08
Peru 22001.17 -235.97 -1.06% 00:00
Colombia 1183.97 -6.79 -0.57% 15:16
Jamaica 335598 -2686 -0.79% 06/02
Costa Rica 11893.04 0.00 0.00% 16:13
Ecuador 172.80 0.00 0.00% 06/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1055.00 15.00 1.44% 06/09
Baltic Capesize 1514.00 54.00 3.70% 06/09
Baltic Panamax 1146.00 0.00 0.00% 06/09
Baltic Supramax 736.00 -11.00 -1.47% 06/09
Baltic Handysize 501.00 -4.00 -0.79% 06/09
Baltic Clean Tanker 608.00 -8.00 -1.30% 06/09
Baltic Dirty Tanker 1049.00 10.00 0.96% 06/09
VIX 13.83 0.18 1.32% 15:15
VXD 12.96 -0.14 -1.07% 16:15
VXN 18.89 0.23 1.23% 16:15
Euro 50 4289.79 -7.89 -0.18% 16:35
Tran Avg 14243.4 -157.8 -1.10% 17:38
Airlines 69.86 0.50 0.71% 06/09
Util Avg 915.24 -5.61 -0.61% 17:38
Comp. Tech 7386.36 32.91 0.45% 06/09
Disk Drives 280.15 1.44 0.52% 06/09
Hardware 1480.29 7.39 0.50% 06/09
US Dollar 103.55 0.21 0.20% 16:59
Euro Index 107.54 -0.29 -0.27% 06/09
GB Pound 125.65 0.08 0.06% 06/09
Japanese Yen 71.73 -0.26 -0.36% 06/09
Aus. Dollar 67.41 0.32 0.47% 06/09
Swiss Franc 110.69 -0.55 -0.49% 06/09
30Y T-Bond Yld 38.87 0.05 0.13% 06/09
10Y T-Bond Yld 37.45 0.31 0.83% 06/09
5Y T-Bond Yld 39.20 0.64 1.66% 06/09
13W T-Bill Dscnt 50.95 -0.05 -0.10% 06/09
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
US Gambling 670.60 -3.89 -0.58% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8728.18 -1.72 -0.02% 16:04
NASDAQ Banks 82.09 -0.47 -0.56% 06/09
NASDAQ Insurance 11426.64 16.26 0.14% 06/09
Broker Dealer 464.84 0.19 0.04% 06/09
EPRA/NA. AU 854.40 -4.09 -0.48% 19:14
EPRA/NA. JP 2919.22 35.78 1.24% 15:44
TSE REIT 1711.60 17.64 1.04% 15:00
HK Property 22777.50 -63.58 -0.28% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 1892.55 24.76 1.33% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 368.59 -2.19 -0.59% 06/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 260.53 -1.78 -0.68% 16:45
CRB Metals 2411.17 0.00 0.00% 18:00
CRB Wildcatters 689.19 0.00 0.00% 17:00
CRB Agri 8450.60 0.00 0.00% 18:00
Rogers Comm 3512.27 0.00 0.00% 17:00
Rogers Metals 2836.80 0.00 0.00% 17:00
Rogers Energy 406.84 0.00 0.00% 17:00
Rogers Agri. 1283.02 0.00 0.00% 17:00
S&P GSCI 280.28 -2.02 -0.72% 15:52
S&P GSCI ENGY 256.16 -1.18 -0.46% 15:52
GSCI Prec Metal 226.80 -0.09 -0.04% 15:52
GSCI Ind Metal 207.74 0.80 0.39% 15:52
GSCI Energy 128.60 -1.79 -1.37% 15:52
S&P GSCI Agri 48.01 -0.05 -0.11% 15:52
GSCI livestock 143.73 0.68 0.48% 15:52
AMEX Energy 849.54 -4.94 -0.58% 16:03
NYSE Energy 12437.14 -37.52 -0.30% 16:03
AMEX Oil 1679.82 -3.43 -0.20% 06/09
Oil Services 77.27 -0.64 -0.82% 17:15
NBI BioTech 4145.4 -24.5 -0.59% 17:15
AMEX BioTech 5360.42 -44.97 -0.83% 06/09
Basic Material 352.58 -0.51 -0.14% 18:42
US Mining 90.98 -1.03 -1.12% 12:23
US Water 3014.7 -12.8 -0.42% 18:18
WH Clean Energy 80.23 -0.85 -1.04% 16:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 528.33 -5.75 -1.08% 06/09
FTSE ET50 369.19 1.17 0.32% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1961.70 -3.90 -0.20% 06/09
Silver 24.38 0.05 0.21% 06/09
Platinum 1018.00 -2.00 -0.20% 06/09
Palladium 1356.00 -40.00 -2.99% 06/09
Rhodium 7100.00 1650.00 31.43% 06/09
Copper 3.8003 0.0061 0.16% 14:10
Nickel 9.6517 0.0000 0.00% 14:49
Aluminum 1.0034 -0.0008 -0.08% 14:16
Zinc 1.0882 0.0037 0.34% 14:32
Lead 0.9284 -0.0050 -0.54% 14:31
Gold Futures 1975.90 -2.70 -0.14% 16:44
Silver Futures 24.395 0.047 0.19% 16:44
Copper Futures 3.7710 -0.0240 -0.63% 16:44
Copper Contract 8338.00 -9.50 -0.11% 13:43
Aluminum Futr 2262.00 7.50 0.33% 13:43
Nickel Futr 21214.50 82.50 0.39% 13:41
WTI Crude Futr 70.35 -0.94 -1.32% 16:44
Brent Crude Fut 75.04 -0.92 -1.21% 17:44
Nat Gas Futr 2.262 -0.090 -3.83% 16:44
Heating oil futr 2.3642 -0.0256 -1.07% 16:44
RBOB Gas Futr 2.5980 -0.0147 -0.56% 16:44
Soybean Oil Fut 54.66 2.16 4.11% 16:31
Soybean Futr 1387.75 24.75 1.82% 16:31
Wheat Future 631.00 6.00 0.96% 16:31
Corn Future 605.25 -4.75 -0.78% 16:31
Live Cattle Fut 178.60 -0.17 -0.10% 13:49
lean Hogs Fut 88.00 0.32 0.37% 13:49
Sugar #11 25.39 -0.09 -0.35% 12:44
Cotton #2 Fut 83.99 -0.32 -0.38% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0748 -0.0035 -0.32% 16:59
GBP-USD 1.2579 0.0020 0.16% 16:59
USD-CHF 0.9031 0.0042 0.46% 16:59
USD-SEK 10.8196 0.0238 0.22% 16:59
USD-RUB 82.6350 0.0375 0.05% 16:50
USD-UAH 36.6311 -0.0159 -0.04% 16:59
USD-HUF 342.33 -0.04 -0.01% 16:59
USD-TRY 23.3935 0.2966 1.28% 16:59
USD-ZAR 18.6986 -0.1238 -0.66% 16:59
USD-ILS 3.5807 -0.0631 -1.73% 16:59
USD-MAD 10.1200 0.0070 0.07% 16:59
AUD-USD 0.6739 0.0026 0.39% 16:59
NZD-USD 0.6127 0.0035 0.57% 16:59
USD-JPY 139.38 0.47 0.34% 16:59
USD-CNY 7.1276 0.0163 0.23% 16:59
USD-HKD 7.8388 0.0021 0.03% 16:59
USD-TWD 30.659 -0.039 -0.13% 16:59
USD-KRW 1286.86 -7.97 -0.62% 16:59
USD-THB 34.590 -0.020 -0.06% 16:59
USD-SGD 1.3425 0.0004 0.03% 16:59
USD-PHP 55.961 -0.061 -0.11% 16:59
USD-MYR 4.6115 -0.0045 -0.10% 16:59
USD-IDR 14882.0 47.0 0.32% 16:59
USD-INR 82.422 -0.041 -0.05% 16:59
USD-CAD 1.3338 -0.0014 -0.10% 16:59
USD-BRL 4.8785 -0.0442 -0.90% 16:59
USD-MXN 17.2656 -0.0982 -0.56% 16:59
USD-ARS 244.9594 0.5760 0.24% 16:59
USD-CLP 787.50 1.45 0.18% 16:57
  MSCI Index  2023/06/09
MSCI Value Daily MTD YTD
World 2885.631 0.12% 3.04% 10.87%
AC World 667.078 0.20% 3.20% 10.19%
Zhong Hua 345.207 0.42% 6.00% -4.41%
Gold. Drgn 175.845 0.64% 4.70% 1.91%
Far East 3614.437 1.10% 4.79% 9.64%
Pacific 2821.276 1.06% 4.78% 7.54%
Asia Pacific 165.161 0.91% 4.27% 6.05%
Europe 1891.070 -0.31% 2.61% 9.21%
BRIC 258.601 0.52% 5.31% -1.09%
EM 1002.329 0.83% 4.57% 4.80%
EM Asia 537.507 0.77% 3.77% 4.58%
EM East Eur 38.376 1.04% 9.76% 21.79%
EM Lat Am 2432.314 1.66% 10.64% 14.29%
EM EMEA 192.240 0.61% 5.47% 0.14%
USA 4083.067 0.10% 2.87% 12.17%
AUSTRALIA 849.670 0.92% 4.90% 0.76%
China 61.505 0.53% 6.16% -3.82%
India 776.396 -0.20% 0.74% 0.71%
Brazil 1620.708 2.41% 13.54% 11.11%
Taiwan 602.799 1.13% 1.83% 19.76%
Korea 502.232 2.28% 5.35% 19.54%
Philippines 414.548 -0.49% 1.03% -0.97%
Thailand 368.435 0.19% 2.66% -6.82%
Malaysia 236.376 0.22% -0.82% -12.26%
Indonesia 838.948 0.32% 1.10% 7.06%
Vietnam 442.785 0.59% 3.48% 5.89%
Turkey 252.224 1.10% 4.40% -13.91%
Frontier Markets 484.882 0.44% 1.75% 2.66%
South Africa 401.117 1.72% 12.03% -4.81%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels