World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11950.03 13.41 0.11% 17:44
Australia 7535.90 13.60 0.18% 17:39
Nikkei 225 32172.50 -7.50 -0.02% 14:59
TOPIX 2274.63 6.28 0.28% 15:00
TOPIX 100 1521.35 5.46 0.36% 15:00
TOPIX 500 1773.17 4.63 0.26% 15:00
TOPIX 1000 2151.01 5.98 0.28% 15:00
Korea 2602.80 -2.59 -0.10% 15:30
Taiwan 16843.68 -35.23 -0.21% 13:56
Taiwan OTC 216.85 1.48 0.69% 13:49
Shanghai 3288.08 7.62 0.23% 15:59
Shanghai A 3447.01 7.97 0.23% 15:59
Shanghai B 277.7 1.86 0.67% 15:59
Shenzhen A 2167.06 10.42 0.48% 15:52
Shenzhen B 1222.45 3.91 0.32% 15:52
SHSZ 300 4020.58 15.6 0.39% 15:59
Shenzhen 11238.06 74.64 0.67% 15:53
SZ SME 7248.96 35.18 0.49% 15:52
Chinext 2263.37 21.39 0.95% 15:49
China A50 13278.84 46.51 0.35% 15:00
Hong Kong 19538.00 154.00 0.79% 16:00
HK China Ent 6732.58 80.42 1.21% 16:08
HK Aff Crp 3781.23 34.47 0.92% 16:08
Hangseng TECH 4406.44 17.67 0.4% 08/03
HK GEM 29.43 0.27 0.94% 16:26
Vietnam 1225.98 15.03 1.24% 14:59
India 65721.25 480.57 0.74% 15:59
Indonesia 6852.84 -45.24 -0.66% 16:00
Philippines 6450.84 -125.92 -1.91% 14:50
Malaysia 1445.21 3.36 0.23% 17:05
Thailand 1530.46 1.45 0.09% 17:03
Singapore 3292.39 -11.67 -0.35% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4335.25 30.62 0.71% 16:34
London 7564.37 35.21 0.47% 16:35
Frankfurt 15951.86 58.48 0.37% 17:55
Paris 7315.07 54.54 0.75% 18:05
Russia 1015.74 -30.83 -2.95% 18:51
MOEX 3092.44 -55.36 -1.76% 18:51
Poland 71471.63 720.53 1.02% 17:15
Czech 1359.94 -0.87 -0.06% 08/03
Austria 3200.02 6.70 0.21% 17:50
Hungary 53999.23 301.08 0.56% 08/03
Bulgaria 691.29 2.74 0.40% 08/03
Romania 13133.79 -200.17 -1.50% 08/03
Belgium 3728.20 16.10 0.43% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 772.71 2.64 0.34% 18:05
Switzerland 11098.48 11.30 0.10% 17:34
Ireland 8950.59 -5.75 -0.06% 08/03
Italy 30606.53 -114.28 -0.37% 17:37
Spain 930.07 5.87 0.64% 17:38
Greece 1319.52 5.21 0.40% 17:19
Portugal 4405.06 -0.78 -0.02% 08/03
Finland 9666.05 54.80 0.57% 18:33
Sweden 2209.64 13.05 0.59% 17:30
Norway 1143.31 8.60 0.76% 19:05
Denmark 1970.75 -16.91 -0.85% 17:00
Iceland 2049.25 12.11 0.59% 15:29
Turkey 7400.57 179.06 2.48% 18:10
Israel 1851.01 -11.34 -0.61% 08/03
Egypt 17451.44 -4.16 -0.02% 08/03
S. Africa 71603.86 172.57 0.24% 17:06
UAE Dubai 4051.18 -32.53 -0.80% 08/03
Abu Dhabi 9786.42 2.91 0.03% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 35065.62 -150.27 -0.43% 16:20
NASDAQ 13909.24 -50.48 -0.36% 16:44
NASDAQ 100 15274.92 -78.63 -0.51% 16:49
NY FANG+ 7816.52 48.05 0.62% 17:59
NYSE comp. 16071.06 -54.36 -0.34% 16:44
S&P 500 4478.03 -23.86 -0.53% 16:20
Rus 3000 2578.87 -12.62 -0.49% 16:30
Rus 3000 growth 2194.58 -12.41 -0.56% 16:30
Rus 3000 value 2070.68 -8.42 -0.40% 16:30
Rus 1000 2456.42 -12.44 -0.50% 16:30
Rus 2000 1957.46 -3.94 -0.20% 16:44
PHLX Semicon 3699.20 -8.87 -0.24% 16:49
Gold Bugs 229.11 2.85 1.26% 16:10
Gold & Silver 119.63 1.18 1% 16:42
Arca Gold Miner 825.03 7.89 0.97% 16:20
FTSE Gold 1743.42 0 0% 08/03
S&P GSCI Gold 1150.50 4.25 0.37% 16:02
S&P GSCI Gold ER 135.44 0.50 0.37% 16:02
S&P DJ Silver 244.05 0.20 0.08% 16:02
Gold Miners Bullish 35.71 0.00 0.00% 08/04
Canada 20236.04 115.30 0.57% 17:36
Brazil 119508 -1078 -0.89% 17:20
Mexico 53991.42 546.33 1.02% 15:26
Argentina 451571 10055 2.28% 17:24
Chile 6292.64 19.76 0.32% 17:52
Venezuela 36021.36 1108.93 3.18% 08/03
Peru 23598.46 247.75 1.06% 08/03
Colombia 1170.23 -3.66 -0.31% 15:06
Jamaica 326525 -2535 -0.77% 08/03
Costa Rica 11892.78 0.00 0.00% 08/01
Ecuador 168.25 0.00 0% 08/03

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 102.01 -0.53 -0.52% 16:59
Euro Index 110.11 0.63 0.58% 08/04
GB Pound 127.48 0.38 0.30% 08/04
Japanese Yen 70.54 0.39 0.56% 08/04
Aus. Dollar 65.72 0.19 0.29% 08/04
Swiss Franc 114.59 0.21 0.18% 08/04
Baltic Dry 1136.00 8.00 0.71% 08/04
Baltic Capesize 1818.00 15.00 0.83% 08/04
Baltic Panamax 1133.00 21.00 1.89% 08/04
Baltic Supramax 688.00 -7.00 -1.01% 08/04
Baltic Handysize 390.00 -1.00 -0.26% 08/04
Baltic Clean Tanker 706.00 -10.00 -1.40% 08/04
Baltic Dirty Tanker 800.00 -10.00 -1.23% 08/04
VIX 17.10 1.18 7.41% 16:44
VXD 13.1 1.42 12.16% 16:15
VXN 22.08 -0.05 -0.23% 08/03
Tran Avg 16319.8 -75.0 -0.46% 18:30
Airlines 68.35 -0.57 -0.83% 08/04
Util Avg 886.07 -10.63 -1.19% 08/04
Comp. Tech 7728.96 -107.59 -1.37% 08/04
Disk Drives 299.59 2.02 0.68% 08/04
Hardware 1591.34 -10.70 -0.67% 08/04
EPRA/NA. AU 864.8 -5.66 -0.65% 19:14
EPRA/NA. JP 2886.82 -9.76 -0.34% 15:44
TSE REIT 1776.86 2.34 0.13% 15:00
HK Property 21693.67 -221.25 -1.01% 16:08
EPRA ex UK 1934.4 12.95 0.67% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 369.82 -3.36 -0.90% 08/04
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 122.17 1.66 1.37% 08/04
30Y T-Bond Yld 20236.04 20193.00 46916.82% 08/04
10Y T-Note Yld 40.60 -1.29 -3.08% 08/04
5Y T-Note Yld 41.63 -1.38 -3.21% 08/04
13W T-Bill Dscnt 52.53 -0.05 -0.10% 08/04
30Y Bond Yld(EOD) 4.21 -0.11 -2.55% 08/04
20Y Note Yld(EOD) 4.36 -0.13 -2.90% 08/04
10Y Note Yld(EOD) 4.05 -0.15 -3.57% 08/04
7Y Note Yld(EOD) 4.10 -0.16 -3.76% 08/04
5Y Note Yld(EOD) 4.15 -0.15 -3.49% 08/04
3Y Note Yld(EOD) 4.45 -0.13 -2.84% 08/04
2Y Note Yld(EOD) 4.78 -0.12 -2.45% 08/04
1Y Bill Yld(EOD) 5.33 -0.04 -0.74% 08/04
6M Bill Yld(EOD) 5.50 -0.02 -0.36% 08/04
3M Bill Yld(EOD) 5.54 0.00 0.00% 08/04
1M Bill Yld(EOD) 5.54 0.00 0.00% 08/04

  Special Sector Indices
Index Quote Change Change% Local
CRB 279.46 0.98 0.35% 16:45
Rogers Comm 3807.44 0 0% 17:00
Rogers Metals 2833.5 0 0% 17:00
Rogers Energy 479.24 0 0% 17:00
Rogers Agri. 1335.73 0 0% 17:00
S&P GSCI 310.28 2.24 0.73% 16:02
S&P GSCI ENGY 275.46 1.56 0.57% 16:02
GSCI Prec Metal 221.90 0.76 0.34% 16:02
GSCI Ind Metal 208.88 -0.67 -0.32% 16:02
GSCI Energy 152.70 1.66 1.10% 16:02
S&P GSCI Agri 46.94 0.02 0.04% 16:02
GSCI livestock 153.64 1.41 0.93% 16:02
AMEX Energy 913.37 0.79 0.09% 16:20
NYSE Energy 13191.15 39.92 0.30% 16:03
AMEX Oil 1830.68 8.31 0.46% 08/04
Oil Services 93.16 -0.17 -0.18% 17:15
NBI BioTech 4070.6 16.9 0.42% 17:15
AMEX BioTech 5178.79 -28.65 -0.55% 08/04
NYSE Finance 9144.24 -30.10 -0.33% 16:04
NASDAQ Banks 87.90 -0.17 -0.19% 08/04
NASDAQ Insurance 12142.57 7.66 0.06% 08/04
Broker Dealer 505.99 -2.84 -0.56% 08/04
Basic Material 361.02 1.52 0.42% 18:40
US Mining 89.23 1.08 1.22% 18:26
US Water 2925.5 -6.2 -0.21% 16:20
WH Clean Energy 84.53 -1.41 -1.64% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 561.06 -1.57 -0.28% 08/04
FTSE ET50 387.04 -0.15 -0.04% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1943.60 9.30 0.48% 08/04
Silver 23.73 0.07 0.28% 08/04
Platinum 930.00 8.00 0.88% 08/04
Palladium 1290.00 0.00 0.00% 08/04
Rhodium 4750.00 0.00 0.00% 08/04
Copper 3.8387 -0.0925 -2.36% 16:30
Nickel 9.5526 -0.2903 -2.97% 16:30
Aluminum 0.9847 -0.0029 -0.30% 12:04
Zinc 1.1345 -0.0009 -0.08% 12:04
Lead 0.9666 -0.0097 -0.99% 12:04
Gold Futures 1978.20 9.40 0.48% 16:44
Silver Futures 23.725 0.028 0.12% 16:44
Copper Futures 3.8470 -0.0525 -1.35% 16:44
Copper Contract 8554.00 -57.00 -0.66% 13:44
Aluminum Futr 2241.00 11.00 0.49% 13:42
Nickel Futr 21328.50 -278.50 -1.29% 13:42
WTI Crude Futr 82.64 1.09 1.34% 16:44
Brent Crude Fut 86.15 1.01 1.19% 17:44
Nat Gas Futr 2.579 0.014 0.55% 16:44
Heating oil futr 3.0637 -0.0112 -0.36% 16:44
RBOB Gas Futr 2.7826 0.0179 0.65% 16:43
Soybean Oil Fut 61.46 1.42 2.37% 16:31
Soybean Futr 1331.00 6.00 0.45% 16:31
Wheat Future 635.00 8.00 1.28% 16:31
Corn Future 497.50 4.50 0.91% 16:31
Live Cattle Fut 181.02 2.53 1.41% 13:49
lean Hogs Fut 101.10 0.10 0.10% 13:49
Sugar #11 23.68 -0.34 -1.42% 12:45
Cotton #2 Fut 84.26 -0.44 -0.52% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1008 0.0066 0.60% 16:59
GBP-USD 1.2747 0.0037 0.29% 16:59
USD-CHF 0.8726 -0.0013 -0.14% 16:59
USD-SEK 10.5774 -0.1134 -1.06% 16:59
USD-RUB 95.6850 0.6975 0.73% 16:50
USD-UAH 36.6708 0.0293 0.08% 16:59
USD-HUF 352.83 -5.68 -1.58% 16:59
USD-TRY 26.9062 -0.0584 -0.22% 16:59
USD-ZAR 18.4536 -0.2158 -1.16% 16:59
USD-ILS 3.6528 -0.0233 -0.63% 16:24
USD-MAD 9.4262 -0.0855 -0.87% 16:59
AUD-USD 0.6568 0.0019 0.28% 16:59
NZD-USD 0.6098 0.0022 0.36% 16:59
USD-JPY 141.72 -0.81 -0.56% 16:59
USD-CNY 7.1698 0.0050 0.07% 16:59
USD-HKD 7.8109 0.0050 0.06% 16:59
USD-TWD 31.652 -0.011 -0.04% 16:59
USD-KRW 1303.40 3.87 0.30% 16:59
USD-THB 34.660 0.030 0.09% 16:59
USD-SGD 1.3391 -0.0014 -0.11% 16:59
USD-PHP 55.365 -0.191 -0.34% 16:59
USD-MYR 4.5525 0.0110 0.24% 16:59
USD-IDR 15147.8 4.9 0.03% 16:59
USD-INR 82.745 -0.083 -0.10% 16:59
USD-CAD 1.3379 0.0031 0.23% 16:59
USD-BRL 4.8738 -0.0430 -0.87% 16:59
USD-MXN 17.0650 -0.2365 -1.37% 16:59
USD-ARS 279.2147 1.1527 0.41% 16:59
USD-CLP 851.55 1.95 0.23% 16:59
  MSCI Index  2023/08/04
MSCI Value Daily MTD YTD
World 2986.544 -0.12% -2.54% 14.75%
AC World 688.998 -0.08% -2.56% 13.81%
Zhong Hua 356.306 0.49% -2.46% -1.34%
Gold. Drgn 177.759 0.08% -2.54% 3.01%
Far East 3616.873 0.38% -2.20% 9.72%
Pacific 2826.417 0.51% -2.45% 7.74%
Asia Pacific 166.443 0.27% -2.53% 6.88%
Europe 1933.738 1.09% -2.62% 11.67%
BRIC 269.527 0.62% -2.32% 3.09%
EM 1018.019 0.22% -2.76% 6.45%
EM Asia 544.875 0.03% -2.60% 6.01%
EM East Eur 40.712 2.53% -1.23% 29.20%
EM Lat Am 2465.126 0.70% -3.79% 15.83%
EM EMEA 197.860 1.05% -3.00% 3.06%
USA 4261.502 -0.54% -2.48% 17.07%
AUSTRALIA 854.595 1.00% -3.35% 1.34%
China 64.238 0.82% -2.25% 0.45%
India 813.825 0.58% -1.80% 5.57%
Brazil 1644.795 -0.42% -4.06% 12.76%
Taiwan 579.908 -0.91% -2.73% 15.21%
Korea 487.131 -1.13% -4.34% 15.94%
Philippines 417.036 -2.25% -3.39% -0.38%
Thailand 366.694 -0.41% -3.47% -7.26%
Malaysia 250.952 0.24% -1.97% -6.85%
Indonesia 825.569 -0.86% -1.13% 5.36%
Vietnam 497.752 2.62% 0.50% 19.03%
Turkey 280.194 2.91% 1.77% -4.36%
Frontier Markets 516.497 1.16% 0.13% 9.35%
South Africa 412.419 2.24% -6.58% -2.13%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels