World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11829.87 18.10 0.15% 17:45
Australia 7554.20 -14.30 -0.19% 17:49
Nikkei 225 32473.65 269.32 0.84% 08/10
TOPIX 2303.51 20.94 0.92% 08/10
TOPIX 100 1534.46 12.41 0.82% 08/10
TOPIX 500 1795.80 16.52 0.93% 08/10
TOPIX 1000 2178.60 20.09 0.93% 08/10
Korea 2591.26 -10.30 -0.40% 15:32
Taiwan 16601.25 -33.45 -0.20% 13:56
Taiwan OTC 210.25 -0.26 -0.12% 13:49
Shanghai 3189.25 -65.31 -2.01% 15:59
Shanghai A 3343.31 -68.52 -2.01% 15:59
Shanghai B 272.26 -3.17 -1.15% 15:59
Shenzhen A 2094.55 -40.94 -1.92% 15:51
Shenzhen B 1190.03 -18.61 -1.54% 15:59
SHSZ 300 3884.25 -91.46 -2.3% 15:59
Shenzhen 10808.87 -241.36 -2.18% 15:53
SZ SME 7004.12 -151.82 -2.12% 15:40
Chinext 2187.04 -52.27 -2.33% 15:53
China A50 12865.36 -288.69 -2.19% 15:00
Hong Kong 19065.50 -174.50 -0.91% 16:00
HK China Ent 6540.63 -87.92 -1.33% 16:08
HK Aff Crp 3701.54 -23.41 -0.63% 16:08
Hangseng TECH 4378.04 4.33 0.1% 08/10
HK GEM 27.05 -0.25 -0.91% 16:27
Vietnam 1232.21 11.60 0.95% 14:59
India 65322.65 -365.53 -0.56% 15:59
Indonesia 6879.98 -13.30 -0.19% 16:00
Philippines 6405.91 -43.75 -0.68% 14:50
Malaysia 1457.16 -1.77 -0.12% 17:05
Thailand 1535.16 1.75 0.11% 17:03
Singapore 3294.28 -28.65 -0.86% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4320.65 -63.39 -1.45% 16:34
London 7524.16 -94.44 -1.24% 16:35
Frankfurt 15832.17 -164.35 -1.03% 17:55
Paris 7340.19 -93.43 -1.26% 18:05
Russia 1000.89 -16.82 -1.65% 18:51
MOEX 3155.51 6.65 0.21% 18:51
Poland 70503.71 -394.02 -0.56% 17:15
Czech 1366.11 4.70 0.35% 08/10
Austria 3147.14 -25.21 -0.79% 17:50
Hungary 55825.10 589.59 1.07% 08/10
Bulgaria 706.48 1.48 0.21% 08/10
Romania 13039.50 39.14 0.30% 08/10
Belgium 3682.70 -36.90 -0.99% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 765.16 -12.63 -1.62% 18:05
Switzerland 11081.63 -68.16 -0.61% 17:34
Ireland 8958.45 53.77 0.60% 08/10
Italy 30287.14 -306.31 -1.00% 17:37
Spain 937.05 -6.34 -0.67% 17:38
Greece 1286.86 -26.34 -2.01% 17:19
Portugal 4487.93 15.12 0.34% 08/10
Finland 9695.66 -92.97 -0.95% 18:33
Sweden 2203.40 -19.78 -0.89% 17:29
Norway 1160.30 4.59 0.40% 19:05
Denmark 2139.22 -18.14 -0.84% 17:00
Iceland 2057.09 -9.38 -0.45% 15:30
Turkey 7714.38 272.88 3.67% 22:59
Israel 1888.36 1.06 0.06% 08/10
Egypt 17710.20 -53.43 -0.30% 08/10
S. Africa 71434.25 -781.69 -1.08% 17:01
UAE Dubai 4048.85 -21.69 -0.53% 08/10
Abu Dhabi 9879.70 -24.55 -0.25% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 35281.40 105.25 0.30% 16:20
NASDAQ 13644.85 -76.18 -0.56% 16:49
NASDAQ 100 15028.07 -100.77 -0.67% 16:49
NY FANG+ 7531.76 -92.26 -1.21% 16:49
NYSE comp. 16143.38 8.16 0.05% 16:44
S&P 500 4464.05 -4.78 -0.11% 16:20
Rus 3000 2566.14 -2.49 -0.10% 16:30
Rus 3000 growth 2169.75 -9.04 -0.41% 16:30
Rus 3000 value 2074.89 5.14 0.25% 16:30
Rus 1000 2445.98 -2.69 -0.11% 16:30
Rus 2000 1925.11 2.49 0.13% 16:44
PHLX Semicon 3514.55 -82.47 -2.29% 16:49
Gold Bugs 228.65 2.51 1.11% 16:10
Gold & Silver 119.28 1.2 1.02% 16:49
Arca Gold Miner 821.73 6.66 0.82% 16:20
FTSE Gold 1744.29 10.27 0.59% 17:44
S&P GSCI Gold 1133.33 -1.34 -0.12% 15:57
S&P GSCI Gold ER 133.41 -0.16 -0.12% 15:57
S&P DJ Silver 233.98 -0.83 -0.35% 15:57
Gold Miners Bullish 28.57 0.00 0.00% 08/11
Canada 20407.57 64.69 0.32% 17:24
Brazil 118065 -284 -0.24% 17:24
Mexico 53242.16 -646.87 -1.20% 15:26
Argentina 480253 9872 2.10% 17:24
Chile 6257.44 -32.22 -0.51% 17:36
Venezuela 35922.65 -79.65 -0.22% 08/10
Peru 23656.87 -146.99 -0.62% 08/10
Colombia 1147.50 -5.32 -0.46% 15:07
Jamaica 323527 -2567 -0.79% 08/10
Costa Rica 11892.76 0.00 0.00% 08/10
Ecuador 167.04 -1.07 -0.64% 08/09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 102.86 0.34 0.33% 16:59
Euro Index 109.50 -0.32 -0.29% 08/11
GB Pound 126.94 0.16 0.13% 08/11
Japanese Yen 69.01 -0.08 -0.12% 08/11
Aus. Dollar 65.01 -0.17 -0.26% 08/11
Swiss Franc 114.03 -0.08 -0.07% 08/11
Baltic Dry 1129.00 -8.00 -0.70% 08/11
Baltic Capesize 1592.00 -82.00 -4.90% 08/11
Baltic Panamax 1337.00 45.00 3.48% 08/11
Baltic Supramax 728.00 22.00 3.12% 08/11
Baltic Handysize 411.00 10.00 2.49% 08/11
Baltic Clean Tanker 670.00 -9.00 -1.33% 08/11
Baltic Dirty Tanker 802.00 3.00 0.38% 08/11
VIX 14.84 -1.01 -6.37% 16:44
VXD 13.49 0.77 6.05% 16:15
VXN 21.03 -0.47 -2.19% 08/10
Tran Avg 16209.8 -33.9 -0.21% 17:17
Airlines 66.17 -1.36 -2.02% 08/11
Util Avg 894.06 4.87 0.55% 08/11
Comp. Tech 7518.04 -62.51 -0.82% 08/11
Disk Drives 268.30 -3.31 -1.22% 08/11
Hardware 1524.44 -20.47 -1.33% 08/11
EPRA/NA. AU 862.48 0.78 0.09% 19:14
EPRA/NA. JP 2978.06 30.23 1.03% 08/10
TSE REIT 1801.45 12.7 0.71% 08/10
HK Property 20760.66 -74.20 -0.36% 16:08
EPRA ex UK 1938.58 -39.91 -2.02% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 371.45 0.59 0.16% 08/11
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 120.92 -0.94 -0.77% 08/11
30Y T-Bond Yld 42.72 0.31 0.73% 08/11
10Y T-Note Yld 41.68 0.88 2.16% 08/11
5Y T-Note Yld 43.08 1.06 2.52% 08/11
13W T-Bill Dscnt 52.65 -0.03 -0.06% 08/11
30Y Bond Yld(EOD) 4.27 0.03 0.71% 08/11
20Y Note Yld(EOD) 4.45 0.04 0.91% 08/11
10Y Note Yld(EOD) 4.16 0.07 1.71% 08/11
7Y Note Yld(EOD) 4.26 0.09 2.16% 08/11
5Y Note Yld(EOD) 4.31 0.10 2.38% 08/11
3Y Note Yld(EOD) 4.56 0.09 2.01% 08/11
2Y Note Yld(EOD) 4.89 0.07 1.45% 08/11
1Y Bill Yld(EOD) 5.36 0.03 0.56% 08/11
6M Bill Yld(EOD) 5.52 0.00 0.00% 08/11
3M Bill Yld(EOD) 5.54 0.00 0.00% 08/11
1M Bill Yld(EOD) 5.54 -0.01 -0.18% 08/11

  Special Sector Indices
Index Quote Change Change% Local
CRB 279.74 -0.23 -0.08% 15:00
Rogers Comm 3811.33 0 0% 17:00
Rogers Metals 2756.36 0 0% 17:00
Rogers Energy 489.17 0 0% 17:00
Rogers Agri. 1333.09 0 0% 17:00
S&P GSCI 311.25 -0.27 -0.09% 15:57
S&P GSCI ENGY 274.83 -0.73 -0.26% 15:57
GSCI Prec Metal 218.05 -0.30 -0.14% 15:57
GSCI Ind Metal 202.04 -2.62 -1.28% 15:57
GSCI Energy 155.09 0.49 0.32% 15:57
S&P GSCI Agri 46.58 -0.39 -0.82% 15:57
GSCI livestock 151.89 -0.20 -0.13% 15:57
AMEX Energy 945.33 14.42 1.55% 17:17
NYSE Energy 13570.44 131.04 0.98% 16:03
AMEX Oil 1899.34 26.09 1.39% 08/11
Oil Services 94.51 0.86 0.92% 17:15
NBI BioTech 4115.6 15.9 0.39% 17:15
AMEX BioTech 5232.98 10.72 0.21% 08/11
NYSE Finance 9127.04 8.41 0.09% 16:04
NASDAQ Banks 86.67 0.34 0.39% 08/11
NASDAQ Insurance 12052.54 62.25 0.52% 08/11
Broker Dealer 497.61 -0.00 -0.00% 08/11
Basic Material 356.01 -2.85 -0.79% 18:32
US Mining 88.08 0.69 0.79% 18:17
US Water 2875.4 12.5 0.44% 16:20
WH Clean Energy 79.89 -0.84 -1.04% 16:03
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 569.01 3.71 0.66% 08/11
FTSE ET50 378.58 -2.59 -0.68% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1914.10 1.30 0.07% 08/11
Silver 22.76 -0.02 -0.09% 08/11
Platinum 921.00 5.00 0.55% 08/11
Palladium 1338.00 14.00 1.11% 08/11
Rhodium 4750.00 0.00 0.00% 08/11
Copper 3.7601 0.0001 0.00% 14:53
Nickel 9.1371 -0.0141 -0.15% 14:15
Aluminum 0.9795 0.0066 0.68% 14:06
Zinc 1.1006 0.0017 0.16% 14:21
Lead 0.9600 0.0000 0.00% 14:05
Gold Futures 1945.85 -3.05 -0.16% 16:44
Silver Futures 22.745 -0.076 -0.33% 16:44
Copper Futures 3.7190 -0.0460 -1.22% 16:44
Copper Contract 8294.00 -92.00 -1.10% 13:44
Aluminum Futr 2177.00 -27.00 -1.23% 13:40
Nickel Futr 20327.50 -113.50 -0.56% 13:44
WTI Crude Futr 83.04 0.22 0.27% 16:44
Brent Crude Fut 86.73 0.33 0.38% 17:44
Nat Gas Futr 2.786 0.023 0.83% 16:44
Heating oil futr 3.1144 -0.0389 -1.23% 16:44
RBOB Gas Futr 2.9460 0.0413 1.42% 16:43
Soybean Oil Fut 60.40 -0.08 -0.13% 16:31
Soybean Futr 1306.25 -11.75 -0.89% 16:31
Wheat Future 627.00 -10.00 -1.57% 16:31
Corn Future 487.25 -8.75 -1.76% 16:31
Live Cattle Fut 180.32 -0.77 -0.43% 13:49
lean Hogs Fut 102.15 0.43 0.42% 13:49
Sugar #11 24.38 0.43 1.80% 12:45
Cotton #2 Fut 87.83 1.68 1.95% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0944 -0.0033 -0.30% 16:59
GBP-USD 1.2694 0.0021 0.17% 16:59
USD-CHF 0.8766 0.0002 0.02% 16:59
USD-SEK 10.8246 0.1311 1.23% 16:59
USD-RUB 99.4300 1.9725 2.02% 16:50
USD-UAH 36.6552 0.1829 0.50% 16:59
USD-HUF 349.90 -0.92 -0.26% 16:59
USD-TRY 26.9327 0.0258 0.10% 16:59
USD-ZAR 18.9423 0.1138 0.60% 16:59
USD-ILS 3.7271 0.0115 0.31% 16:56
USD-MAD 9.4620 -0.0115 -0.12% 16:59
AUD-USD 0.6496 -0.0016 -0.25% 16:59
NZD-USD 0.5984 -0.0037 -0.61% 16:59
USD-JPY 144.95 0.23 0.16% 16:59
USD-CNY 7.2361 0.0197 0.27% 16:59
USD-HKD 7.8176 -0.0017 -0.02% 16:59
USD-TWD 31.894 0.120 0.38% 16:59
USD-KRW 1329.60 13.74 1.04% 16:59
USD-THB 35.060 -0.050 -0.14% 16:59
USD-SGD 1.3522 0.0032 0.23% 16:59
USD-PHP 56.482 0.305 0.54% 16:59
USD-MYR 4.5845 0.0150 0.33% 16:59
USD-IDR 15323.5 59.5 0.39% 16:59
USD-INR 83.029 0.159 0.19% 16:59
USD-CAD 1.3441 -0.0002 -0.01% 16:59
USD-BRL 4.9073 0.0159 0.33% 16:59
USD-MXN 16.9910 -0.1225 -0.72% 16:59
USD-ARS 287.3765 1.2908 0.45% 16:59
USD-CLP 858.00 13.15 1.55% 16:59
  MSCI Index  2023/08/11
MSCI Value Daily MTD YTD
World 2972.734 -0.40% -2.99% 14.22%
AC World 684.678 -0.47% -3.17% 13.10%
Zhong Hua 343.988 -1.57% -5.84% -4.75%
Gold. Drgn 172.499 -1.27% -5.43% -0.03%
Far East 3574.873 -0.32% -3.33% 8.44%
Pacific 2795.401 -0.46% -3.52% 6.56%
Asia Pacific 163.679 -0.79% -4.14% 5.10%
Europe 1925.540 -1.51% -3.04% 11.20%
BRIC 262.681 -1.35% -4.80% 0.47%
EM 997.717 -1.05% -4.70% 4.32%
EM Asia 532.791 -1.13% -4.76% 3.66%
EM East Eur 40.036 -0.91% -2.87% 27.06%
EM Lat Am 2425.770 -1.20% -5.32% 13.98%
EM EMEA 196.042 -0.49% -3.89% 2.12%
USA 4243.083 -0.14% -2.91% 16.56%
AUSTRALIA 847.616 -0.94% -4.14% 0.52%
China 61.864 -1.74% -5.86% -3.26%
India 810.857 -0.67% -2.15% 5.18%
Brazil 1616.508 -0.95% -5.71% 10.82%
Taiwan 569.859 -0.54% -4.42% 13.22%
Korea 476.099 -1.26% -6.51% 13.32%
Philippines 408.990 -1.05% -5.26% -2.30%
Thailand 365.568 0.17% -3.77% -7.54%
Malaysia 251.221 -0.47% -1.86% -6.75%
Indonesia 829.595 -0.48% -0.65% 5.87%
Vietnam 510.073 1.90% 2.99% 21.98%
Turkey 292.484 3.11% 6.24% -0.17%
Frontier Markets 518.951 0.33% 0.61% 9.87%
South Africa 402.817 -1.80% -8.75% -4.41%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels