World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11454.74 -3.95 -0.03% 17:45
Australia 7346.40 10.50 0.14% 17:47
Nikkei 225 31885.00 332.50 1.05% 14:59
TOPIX 2265.71 24.22 1.08% 15:00
TOPIX 100 1507.73 17.72 1.19% 15:00
TOPIX 500 1765.26 19.24 1.10% 15:00
TOPIX 1000 2142.34 23.15 1.09% 15:00
Korea 2515.74 6.94 0.28% 15:32
Taiwan 16437.61 56.12 0.34% 13:56
Taiwan OTC 207.51 -0.75 -0.36% 13:49
Shanghai 3120.33 27.36 0.88% 15:59
Shanghai A 3271.20 28.72 0.89% 15:59
Shanghai B 260.22 0.93 0.36% 15:59
Shenzhen A 2029.3 9.47 0.47% 15:44
Shenzhen B 1140.66 3.69 0.33% 15:52
SHSZ 300 3758.23 28.67 0.77% 15:59
Shenzhen 10374.73 54.33 0.53% 15:53
SZ SME 6660.27 35.89 0.54% 15:52
Chinext 2086.94 1.97 0.1% 15:45
China A50 12489.09 84.24 0.68% 15:00
Hong Kong 17774.00 162.00 0.92% 16:00
HK China Ent 6097.59 66.95 1.11% 16:08
HK Aff Crp 3487.72 22.20 0.64% 16:08
Hangseng TECH 3923.16 -84.23 -2.1% 08/21
HK GEM 25.94 0.49 1.91% 16:23
Vietnam 1180.49 0.73 0.06% 14:59
India 65220.03 3.94 0.01% 15:45
Indonesia 6916.45 50.42 0.73% 16:00
Philippines 6212.39 -77.88 -1.24% 14:50
Malaysia 1451.53 0.96 0.07% 17:05
Thailand 1545.60 19.75 1.29% 17:03
Singapore 3159.88 5.85 0.19% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4260.75 37.93 0.90% 16:34
London 7270.76 12.94 0.18% 16:35
Frankfurt 15705.62 102.34 0.66% 17:55
Paris 7240.88 42.82 0.59% 18:05
Russia 1057.56 0.54 0.05% 18:51
MOEX 3164.25 24.32 0.77% 18:51
Poland 68161.12 -134.08 -0.20% 17:15
Czech 1352.95 2.48 0.18% 08/21
Austria 3138.51 23.19 0.74% 17:50
Hungary 56656.60 424.39 0.75% 08/21
Bulgaria 729.65 1.93 0.27% 08/21
Romania 12891.69 175.34 1.38% 08/21
Belgium 3627.80 32.60 0.91% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 738.21 4.62 0.63% 18:05
Switzerland 10875.68 27.34 0.25% 17:35
Ireland 8574.11 -35.08 -0.41% 08/21
Italy 30141.19 178.85 0.60% 17:37
Spain 924.92 4.55 0.49% 17:38
Greece 1300.47 15.20 1.18% 17:19
Portugal 4409.80 17.06 0.39% 08/21
Finland 9563.84 79.28 0.84% 18:30
Sweden 2153.65 14.62 0.68% 17:30
Norway 1142.51 -2.27 -0.20% 19:05
Denmark 2148.78 13.48 0.63% 17:00
Iceland 2115.11 21.34 1.02% 15:30
Turkey 7771.30 -25.35 -0.33% 18:10
Israel 1853.86 11.33 0.61% 17:24
Egypt 18216.63 296.15 1.65% 13:25
S. Africa 67797.63 -487.08 -0.71% 17:06
UAE Dubai 4053.64 3.05 0.08% 08/21
Abu Dhabi 9766.47 -9.87 -0.10% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 34288.83 -174.86 -0.51% 16:20
NASDAQ 13505.87 8.28 0.06% 16:49
NASDAQ 100 14908.96 -27.72 -0.19% 16:49
NY FANG+ 7492.65 -19.19 -0.26% 16:49
NYSE comp. 15690.28 -55.93 -0.36% 16:44
S&P 500 4387.55 -12.22 -0.28% 16:20
Rus 3000 2516.60 -7.06 -0.28% 16:30
Rus 3000 growth 2152.78 -1.63 -0.08% 16:30
Rus 3000 value 2009.15 -10.18 -0.50% 16:30
Rus 1000 2401.51 -6.73 -0.28% 16:30
Rus 2000 1850.84 -5.18 -0.28% 16:44
PHLX Semicon 3527.69 -33.05 -0.93% 16:49
Gold Bugs 217.46 1.90 0.88% 16:10
Gold & Silver 112.81 0.84 0.75% 16:49
Arca Gold Miner 777.92 8.61 1.12% 19:57
FTSE Gold 1643.58 18.39 1.13% 18:01
S&P GSCI Gold 1121.33 1.75 0.16% 15:40
S&P GSCI Gold ER 132.00 0.21 0.16% 15:40
S&P DJ Silver 240.88 1.05 0.44% 15:40
Gold Miners Bullish 17.86 -3.57 -16.67% 08/22
Canada 19691.21 -93.66 -0.47% 16:56
Brazil 116156 1727 1.51% 17:23
Mexico 53127.93 18.17 0.03% 15:26
Argentina 593947 9654 1.65% 17:24
Chile 6158.74 34.84 0.57% 18:23
Venezuela 37239.89 12.65 0.03% 08/21
Peru 22857.57 109.75 0.48% 08/21
Colombia 1115.74 -16.92 -1.49% 15:05
Jamaica 357811 4373 1.24% 08/21
Costa Rica 11892.77 0.00 0.00% 16:12
Ecuador 165.95 -0.54 -0.33% 08/21

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 103.61 0.31 0.3% 17:11
Euro Index 108.50 -0.44 -0.41% 08/22
GB Pound 127.36 -0.18 -0.14% 08/22
Japanese Yen 68.55 0.15 0.22% 08/22
Aus. Dollar 64.22 0.07 0.12% 08/22
Swiss Franc 113.56 -0.28 -0.25% 08/22
Baltic Dry 1194.00 -29.00 -2.37% 08/22
Baltic Capesize 1461.00 -77.00 -5.01% 08/22
Baltic Panamax 1516.00 -25.00 -1.62% 08/22
Baltic Supramax 909.00 9.00 1.00% 08/22
Baltic Handysize 484.00 7.00 1.47% 08/22
Baltic Clean Tanker 790.00 11.00 1.41% 08/22
Baltic Dirty Tanker 804.00 2.00 0.25% 08/22
VIX 16.97 -0.16 -0.93% 16:44
VXD 14.54 0.12 0.83% 16:15
VXN 21.89 -0.12 -0.55% 08/21
Tran Avg 15591.9 -113.1 -0.72% 17:10
Airlines 62.47 -0.06 -0.10% 08/22
Util Avg 875.70 2.60 0.30% 08/22
Comp. Tech 7598.75 -15.10 -0.20% 08/22
Disk Drives 267.57 0.90 0.34% 08/22
Hardware 1493.04 -2.46 -0.16% 08/22
EPRA/NA. AU 847.64 12.62 1.51% 19:14
EPRA/NA. JP 2929.25 16.75 0.58% 15:44
TSE REIT 1765.98 9.52 0.54% 15:00
HK Property 19113.81 -9.86 -0.05% 16:08
EPRA ex UK 1852.04 35.69 1.96% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 356.53 1.13 0.32% 08/22
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 118.47 0.47 0.40% 08/22
30Y T-Bond Yld 44.10 -0.46 -1.03% 08/22
10Y T-Note Yld 43.28 -0.14 -0.32% 08/22
5Y T-Note Yld 44.79 0.20 0.45% 08/22
13W T-Bill Dscnt 52.95 0.15 0.28% 08/22
30Y Bond Yld(EOD) 4.42 -0.03 -0.67% 08/22
20Y Note Yld(EOD) 4.61 -0.03 -0.65% 08/22
10Y Note Yld(EOD) 4.34 0.00 0.00% 08/22
7Y Note Yld(EOD) 4.44 0.02 0.45% 08/22
5Y Note Yld(EOD) 4.49 0.03 0.67% 08/22
3Y Note Yld(EOD) 4.75 0.05 1.06% 08/22
2Y Note Yld(EOD) 5.02 0.05 1.01% 08/22
1Y Bill Yld(EOD) 5.39 0.02 0.37% 08/22
6M Bill Yld(EOD) 5.57 -0.01 -0.18% 08/22
3M Bill Yld(EOD) 5.57 0.00 0.00% 08/22
1M Bill Yld(EOD) 5.54 -0.01 -0.18% 08/22

  Special Sector Indices
Index Quote Change Change% Local
CRB 273.99 -0.75 -0.27% 15:00
Rogers Comm 3743.25 -0.93 -0.02% 19:54
Rogers Metals 2773.64 3.31 0.12% 19:54
Rogers Energy 470.89 -0.4 -0.08% 19:53
Rogers Agri. 1318.35 -0.78 -0.06% 19:21
S&P GSCI 304.60 -0.73 -0.24% 15:40
S&P GSCI ENGY 269.88 -0.46 -0.17% 15:40
GSCI Prec Metal 216.54 0.40 0.18% 15:40
GSCI Ind Metal 202.83 2.40 1.20% 15:40
GSCI Energy 150.60 -0.59 -0.39% 15:40
S&P GSCI Agri 45.85 -0.18 -0.38% 15:40
GSCI livestock 149.69 -1.20 -0.80% 15:40
AMEX Energy 916.31 -7.12 -0.77% 17:17
NYSE Energy 13232.47 -95.46 -0.72% 16:04
AMEX Oil 1850.86 -10.69 -0.57% 08/22
Oil Services 90.24 -1.15 -1.26% 17:15
NBI BioTech 4090 1.9 0.05% 17:15
AMEX BioTech 5239.48 -2.48 -0.05% 08/22
NYSE Finance 8759.18 -62.40 -0.71% 16:04
NASDAQ Banks 79.42 -2.14 -2.62% 08/22
NASDAQ Insurance 11646.25 -88.67 -0.76% 08/22
Broker Dealer 492.12 -5.31 -1.07% 08/22
Basic Material 344.32 1.94 0.57% 20:12
US Mining 84.11 0.63 0.76% 18:12
US Water 2802.1 17.8 0.64% 16:20
WH Clean Energy 73.68 -0.63 -0.85% 16:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 557.84 -4.91 -0.87% 08/22
FTSE ET50 364.02 1.87 0.52% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1898.50 0.30 0.02% 18:34
Silver 23.51 0.02 0.06% 18:34
Platinum 933.00 1.00 0.11% 18:32
Palladium 1290.00 2.00 0.16% 18:23
Rhodium 4600.00 0.00 0.00% 18:00
Copper 3.7631 -0.0009 -0.02% 14:29
Nickel 9.2850 0.0000 0.00% 14:05
Aluminum 0.9620 0.0007 0.07% 14:46
Zinc 1.0443 0.0000 0.00% 14:05
Lead 0.9870 0.0000 0.00% 14:06
Gold Futures 1926.75 0.40 0.02% 18:18
Silver Futures 23.488 0.020 0.09% 18:15
Copper Futures 3.7585 0.0010 0.03% 18:19
Copper Contract 8363.00 88.50 1.07% 13:42
Aluminum Futr 2182.00 38.00 1.77% 13:40
Nickel Futr 20642.50 523.50 2.60% 13:45
WTI Crude Futr 79.67 0.04 0.05% 18:19
Brent Crude Fut 83.90 -0.56 -0.66% 17:44
Nat Gas Futr 2.558 -0.001 -0.04% 18:16
Heating oil futr 3.1430 0.0031 0.10% 18:18
RBOB Gas Futr 2.7736 0.0021 0.08% 18:17
Soybean Oil Fut 61.73 -2.05 -3.21% 17:30
Soybean Futr 1344.50 -16.50 -1.21% 17:30
Wheat Future 602.50 3.50 0.58% 17:30
Corn Future 479.00 -2.00 -0.42% 17:30
Live Cattle Fut 177.75 -1.23 -0.68% 13:49
lean Hogs Fut 79.45 -1.17 -1.46% 13:49
Sugar #11 23.38 -0.02 -0.09% 12:45
Cotton #2 Fut 84.30 0.59 0.70% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0844 0.0002 0.02% 17:53
GBP-USD 1.2728 0.0001 0.01% 17:54
USD-CHF 0.8803 0.0003 0.03% 17:54
USD-SEK 10.9228 0.0191 0.17% 17:54
USD-RUB 94.3025 0.6475 0.69% 17:00
USD-UAH 36.6663 0.0350 0.09% 17:53
USD-HUF 352.74 -0.23 -0.07% 17:53
USD-TRY 27.2008 0.0281 0.10% 17:54
USD-ZAR 18.7687 0.0073 0.04% 17:54
USD-ILS 3.7895 0.0049 0.13% 17:31
USD-MAD 9.9910 0.0228 0.23% 17:53
AUD-USD 0.6419 0.0001 0.02% 17:53
NZD-USD 0.5945 0.0004 0.07% 17:51
USD-JPY 145.85 -0.03 -0.02% 17:53
USD-CNY 7.2930 0.0013 0.02% 17:00
USD-HKD 7.8381 0.0012 0.02% 17:54
USD-TWD 31.977 0.002 0.01% 17:53
USD-KRW 1339.62 -0.06 0.00% 17:54
USD-THB 35.000 -0.010 -0.03% 17:53
USD-SGD 1.3569 -0.0003 -0.02% 17:54
USD-PHP 56.135 -0.060 -0.11% 17:53
USD-MYR 4.6460 -0.0010 -0.02% 17:53
USD-IDR 15317.0 -1.0 -0.01% 17:53
USD-INR 83.080 -0.013 -0.02% 17:54
USD-CAD 1.3551 0.0003 0.03% 17:53
USD-BRL 4.9387 0.0003 0.01% 17:14
USD-MXN 16.9107 0.0184 0.11% 17:54
USD-ARS 349.8499 -0.1161 -0.03% 17:54
USD-CLP 869.55 0.45 0.05% 17:00
  MSCI Index  2023/08/22
MSCI Value Daily MTD YTD
World 2909.186 -0.05% -5.06% 11.78%
AC World 669.336 0.03% -5.34% 10.56%
Zhong Hua 321.757 0.92% -11.92% -10.90%
Gold. Drgn 163.776 0.81% -10.21% -5.09%
Far East 3461.785 1.32% -6.39% 5.01%
Pacific 2698.322 1.09% -6.87% 2.85%
Asia Pacific 158.092 0.91% -7.42% 1.51%
Europe 1875.382 0.34% -5.56% 8.30%
BRIC 251.749 0.89% -8.76% -3.71%
EM 966.687 0.72% -7.66% 1.08%
EM Asia 514.919 0.74% -7.95% 0.19%
EM East Eur 38.274 -0.17% -7.15% 21.47%
EM Lat Am 2369.103 1.52% -7.54% 11.31%
EM EMEA 191.749 0.04% -6.00% -0.12%
USA 4169.767 -0.27% -4.58% 14.55%
AUSTRALIA 808.942 0.27% -8.51% -4.07%
China 57.908 0.92% -11.88% -9.44%
India 812.123 0.40% -2.00% 5.35%
Brazil 1563.073 2.12% -8.82% 7.15%
Taiwan 560.442 0.57% -5.99% 11.34%
Korea 460.315 0.86% -9.61% 9.56%
Philippines 396.378 -1.48% -8.18% -5.31%
Thailand 368.702 2.05% -2.94% -6.75%
Malaysia 247.141 0.11% -3.46% -8.26%
Indonesia 819.335 1.12% -1.88% 4.56%
Vietnam 478.703 -0.75% -3.35% 14.48%
Turkey 287.613 -1.00% 4.47% -1.83%
Frontier Markets 503.891 -0.16% -2.31% 6.68%
South Africa 384.431 0.61% -12.92% -8.77%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels