World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11519.04 -35.44 -0.31% 17:45
Australia 7489.90 -27.90 -0.37% 17:17
Nikkei 225 32727.50 135.00 0.41% 15:00
TOPIX 2349.75 17.75 0.76% 15:00
TOPIX 100 1562.36 12.22 0.79% 15:00
TOPIX 500 1829.93 13.73 0.76% 15:00
TOPIX 1000 2221.37 16.71 0.76% 15:00
Korea 2563.71 7.44 0.29% 15:30
Taiwan 16644.94 10.43 0.06% 13:56
Taiwan OTC 213.68 0.40 0.19% 13:49
Shanghai 3133.25 13.37 0.43% 15:59
Shanghai A 3285.11 14.11 0.43% 15:59
Shanghai B 236.96 -3.38 -1.41% 15:59
Shenzhen A 2043.68 6.35 0.31% 15:51
Shenzhen B 1131.42 13.07 1.17% 15:43
SHSZ 300 3791.49 26.22 0.7% 15:59
Shenzhen 10463.74 45.53 0.44% 15:53
SZ SME 6704.58 15.25 0.23% 15:51
Chinext 2100.26 -2.32 -0.11% 15:52
China A50 12711.40 109.41 0.87% 15:00
Hong Kong 18393.00 0.00 0.00% 08/31
HK China Ent 6332.42 -24.08 -0.38% 16:09
HK Aff Crp 3597.54 0.00 0.00% 16:09
Hangseng TECH 4179.49 -15.92 -0.38% 08/31
HK GEM 26.52 0.36 1.39% 08/31
Vietnam 1224.05 0.00 0.00% 08/31
India 65387.16 555.75 0.86% 15:59
Indonesia 6977.65 24.39 0.35% 16:00
Philippines 6181.06 5.81 0.09% 14:50
Malaysia 1463.43 11.49 0.79% 17:05
Thailand 1561.51 -4.43 -0.28% 17:03
Singapore 3233.30 13.08 0.41% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4281.85 -15.26 -0.36% 16:35
London 7464.54 25.41 0.34% 16:35
Frankfurt 15840.34 -106.74 -0.67% 17:55
Paris 7296.77 -19.93 -0.27% 18:05
Russia 1055.43 -3.74 -0.35% 18:51
MOEX 3231.35 3.36 0.10% 18:51
Poland 69017.61 586.15 0.86% 17:15
Czech 1340.79 -19.06 -1.40% 08/31
Austria 3170.81 16.67 0.53% 17:50
Hungary 56232.14 -837.85 -1.47% 08/30
Bulgaria 758.33 2.68 0.35% 08:00
Romania 13285.48 29.27 0.22% 08:00
Belgium 3683.50 14.10 0.38% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 746.05 2.43 0.33% 18:05
Switzerland 11075.15 -50.80 -0.46% 17:35
Ireland 8914.15 -31.79 -0.36% 06:00
Italy 30676.29 -188.64 -0.61% 17:37
Spain 938.39 -5.42 -0.57% 17:38
Greece 1299.47 -13.02 -0.99% 17:19
Portugal 4494.89 -15.64 -0.35% 06:00
Finland 9849.43 18.07 0.18% 18:30
Sweden 2186.21 1.46 0.07% 17:29
Norway 1173.29 11.11 0.96% 19:05
Denmark 2170.48 33.66 1.58% 16:59
Iceland 2071.99 -3.92 -0.19% 15:30
Turkey 8056.12 138.19 1.75% 22:59
Israel 1846.54 0.78 0.04% 08/31
Egypt 18873.82 55.67 0.30% 08/31
S. Africa 69069.25 -209.19 -0.30% 17:06
UAE Dubai 4090.04 7.17 0.18% 09:00
Abu Dhabi 9786.63 -23.58 -0.24% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 34837.71 115.80 0.33% 16:20
NASDAQ 14031.82 -3.15 -0.02% 16:49
NASDAQ 100 15490.86 -10.21 -0.07% 16:49
NY FANG+ 7824.81 -12.48 -0.16% 16:49
NYSE comp. 16091.79 91.42 0.57% 16:44
S&P 500 4515.77 8.11 0.18% 16:20
Rus 3000 2595.64 7.53 0.29% 16:30
Rus 3000 growth 2235.43 1.50 0.07% 16:30
Rus 3000 value 2056.74 11.11 0.54% 16:30
Rus 1000 2476.06 6.04 0.24% 16:30
Rus 2000 1920.83 21.15 1.11% 16:44
PHLX Semicon 3682.84 11.91 0.32% 16:49
Gold Bugs 225.74 -1.63 -0.72% 16:00
Gold & Silver 117.38 -0.48 -0.41% 16:59
Arca Gold Miner 811.01 -6.70 -0.82% 16:19
FTSE Gold 1724.81 -23.59 -1.35% 08/31
S&P GSCI Gold 1145.26 0.70 0.06% 16:08
S&P GSCI Gold ER 134.82 0.08 0.06% 16:08
S&P DJ Silver 248.98 -2.53 -1.01% 16:08
Gold Miners Bullish 17.86 0.00 0.00% 09/01
Canada 20545.36 252.74 1.25% 17:08
Brazil 117893 2151 1.86% 17:21
Mexico 53145.36 124.38 0.23% 15:26
Argentina 634792 -18811 -2.88% 17:24
Chile 5996.36 -12.92 -0.22% 17:55
Venezuela 38121.01 273.19 0.72% 08/30
Peru 23133.53 -202.77 -0.87% 08/31
Colombia 1084.71 8.59 0.80% 15:06
Jamaica 354824 1407 0.40% 08/31
Costa Rica 11892.74 0.00 0.00% 16:12
Ecuador 165.82 0.23 0.14% 08/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 104.26 0.64 0.62% 16:59
Euro Index 107.86 -0.56 -0.52% 09/01
GB Pound 125.87 -0.85 -0.67% 09/01
Japanese Yen 68.41 -0.31 -0.45% 09/01
Aus. Dollar 64.52 -0.30 -0.46% 09/01
Swiss Franc 112.88 -0.31 -0.27% 09/01
Baltic Dry 1065.00 -21.00 -1.93% 09/01
Baltic Capesize 1032.00 -62.00 -5.67% 09/01
Baltic Panamax 1478.00 -25.00 -1.66% 09/01
Baltic Supramax 980.00 18.00 1.87% 09/01
Baltic Handysize 541.00 7.00 1.31% 09/01
Baltic Clean Tanker 837.00 -10.00 -1.18% 09/01
Baltic Dirty Tanker 740.00 -12.00 -1.60% 09/01
VIX 13.09 -0.48 -3.54% 16:44
VXD 11.64 -0.51 -4.2% 16:15
VXN 18.74 -0.33 -1.73% 08/31
Tran Avg 15835.6 110.4 0.70% 17:19
Airlines 61.74 -0.09 -0.14% 09/01
Util Avg 866.66 -6.04 -0.69% 09/01
Comp. Tech 7961.21 11.04 0.14% 09/01
Disk Drives 282.27 3.63 1.30% 09/01
Hardware 1603.13 61.18 3.97% 09/01
EPRA/NA. AU 857.04 -4.56 -0.53% 19:14
EPRA/NA. JP 3038.61 23.9 0.79% 15:44
TSE REIT 1824.93 16.7 0.92% 15:00
HK Property 19995.47 0.00 0.00% 16:09
EPRA ex UK 1951.05 -22.85 -1.16% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 366.85 -0.14 -0.04% 09/01
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 120.51 -1.33 -1.09% 09/01
30Y T-Bond Yld 42.85 0.81 1.93% 09/01
10Y T-Note Yld 41.73 0.80 1.95% 09/01
5Y T-Note Yld 42.91 0.47 1.11% 09/01
13W T-Bill Dscnt 52.68 -0.30 -0.57% 09/01
30Y Bond Yld(EOD) 4.29 0.09 2.14% 09/01
20Y Note Yld(EOD) 4.48 0.09 2.05% 09/01
10Y Note Yld(EOD) 4.18 0.09 2.20% 09/01
7Y Note Yld(EOD) 4.27 0.08 1.91% 09/01
5Y Note Yld(EOD) 4.29 0.06 1.42% 09/01
3Y Note Yld(EOD) 4.57 0.03 0.66% 09/01
2Y Note Yld(EOD) 4.87 0.02 0.41% 09/01
1Y Bill Yld(EOD) 5.36 -0.01 -0.19% 09/01
6M Bill Yld(EOD) 5.47 -0.01 -0.18% 09/01
3M Bill Yld(EOD) 5.53 -0.03 -0.54% 09/01
1M Bill Yld(EOD) 5.51 -0.01 -0.18% 09/01

  Special Sector Indices
Index Quote Change Change% Local
CRB 284.36 2.45 0.87% 15:00
Rogers Comm 3881.26 0 0% 17:00
Rogers Metals 2853.64 0 0% 17:00
Rogers Energy 496.14 0 0% 17:00
Rogers Agri. 1348.51 0 0% 17:00
S&P GSCI 315.59 3.98 1.28% 16:08
S&P GSCI ENGY 278.22 2.92 1.06% 16:08
GSCI Prec Metal 221.41 -0.09 -0.04% 16:08
GSCI Ind Metal 207.98 2.99 1.46% 16:08
GSCI Energy 157.82 2.76 1.78% 16:08
S&P GSCI Agri 46.42 0.20 0.43% 16:08
GSCI livestock 152.28 -0.30 -0.20% 16:08
AMEX Energy 949.39 18.78 2.02% 16:20
NYSE Energy 13730.89 263.03 1.95% 16:01
AMEX Oil 1916.59 38.83 2.07% 09/01
Oil Services 95.62 2.86 3.08% 17:15
NBI BioTech 4153.4 38.7 0.94% 17:15
AMEX BioTech 5340.95 50.21 0.95% 09/01
NYSE Finance 9045.67 57.06 0.63% 16:03
NASDAQ Banks 82.36 0.87 1.07% 09/01
NASDAQ Insurance 12062.68 97.15 0.81% 09/01
Broker Dealer 509.94 7.52 1.50% 09/01
Basic Material 355.47 1.57 0.44% 18:45
US Mining 85.99 -0.14 -0.17% 16:20
US Water 2787.3 -18.3 -0.65% 18:22
WH Clean Energy 76.96 0.88 1.16% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 567.06 6.38 1.14% 09/01
FTSE ET50 373.38 -1.01 -0.27% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1940.60 0.00 0.00% 09/01
Silver 24.26 -0.24 -1.00% 09/01
Platinum 971.00 -8.00 -0.83% 09/01
Palladium 1246.00 -10.00 -0.84% 09/01
Rhodium 4650.00 0.00 0.00% 09/01
Copper 3.8321 0.0000 0.00% 14:17
Nickel 9.3788 -0.1315 -1.40% 14:39
Aluminum 0.9900 0.0108 1.10% 14:35
Zinc 1.1204 0.0000 0.00% 14:17
Lead 1.0551 0.0134 1.30% 14:26
Gold Futures 1966.20 0.30 0.02% 16:44
Silver Futures 24.540 -0.272 -1.10% 16:44
Copper Futures 3.8505 0.0285 0.75% 16:44
Copper Contract 8496.00 73.50 0.87% 13:43
Aluminum Futr 2240.00 32.00 1.45% 13:43
Nickel Futr 21013.50 724.50 3.57% 13:45
WTI Crude Futr 86.05 2.42 2.89% 16:44
Brent Crude Fut 88.99 2.16 2.49% 17:44
Nat Gas Futr 2.762 -0.006 -0.22% 16:44
Heating oil futr 3.1202 0.0071 0.23% 16:44
RBOB Gas Futr 2.5991 0.0332 1.29% 16:43
Soybean Oil Fut 63.38 0.90 1.44% 16:31
Soybean Futr 1368.50 -0.25 -0.02% 16:31
Wheat Future 595.50 -6.50 -1.08% 16:31
Corn Future 482.75 4.75 0.99% 16:31
Live Cattle Fut 180.02 -0.80 -0.44% 13:49
lean Hogs Fut 83.13 0.57 0.70% 13:49
Sugar #11 25.86 0.80 3.19% 12:44
Cotton #2 Fut 89.98 2.16 2.46% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0774 -0.0065 -0.60% 16:59
GBP-USD 1.2588 -0.0083 -0.65% 16:59
USD-CHF 0.8856 0.0027 0.31% 16:59
USD-SEK 11.0291 0.0963 0.88% 16:59
USD-RUB 96.0900 0.0650 0.07% 16:50
USD-UAH 36.6581 -0.0007 0.00% 16:59
USD-HUF 356.37 5.22 1.49% 16:59
USD-TRY 26.6882 0.0774 0.29% 16:59
USD-ZAR 18.8432 -0.0213 -0.11% 16:59
USD-ILS 3.7933 -0.0013 -0.03% 16:56
USD-MAD 9.9082 0.0792 0.78% 16:59
AUD-USD 0.6449 -0.0032 -0.50% 16:59
NZD-USD 0.5942 -0.0019 -0.32% 16:59
USD-JPY 146.21 0.69 0.48% 16:59
USD-CNY 7.2606 0.0034 0.05% 11:00
USD-HKD 7.8446 0.0028 0.04% 16:59
USD-TWD 31.878 0.034 0.11% 16:59
USD-KRW 1317.55 -7.01 -0.53% 16:59
USD-THB 35.200 0.200 0.57% 16:59
USD-SGD 1.3489 0.0017 0.13% 16:59
USD-PHP 56.628 0.178 0.32% 16:59
USD-MYR 4.6450 0.0075 0.16% 16:59
USD-IDR 15193.8 32.5 0.21% 16:59
USD-INR 82.724 -0.025 -0.03% 16:59
USD-CAD 1.3594 0.0089 0.66% 16:59
USD-BRL 4.9460 -0.0069 -0.14% 16:59
USD-MXN 17.0760 0.0645 0.38% 16:59
USD-ARS 349.8459 -0.1298 -0.04% 16:59
USD-CLP 851.13 -0.22 -0.03% 16:57
  MSCI Index  2023/09/01
MSCI Value Daily MTD YTD
World 2989.505 0.12% 0.12% 14.86%
AC World 687.261 0.16% 0.16% 13.53%
Zhong Hua 333.430 0.33% 0.33% -7.67%
Gold. Drgn 168.533 0.21% 0.21% -2.33%
Far East 3580.839 0.35% 0.35% 8.62%
Pacific 2788.432 0.11% 0.11% 6.29%
Asia Pacific 162.614 0.33% 0.33% 4.42%
Europe 1893.620 -0.43% -0.43% 9.36%
BRIC 258.288 0.75% 0.75% -1.21%
EM 985.681 0.55% 0.55% 3.06%
EM Asia 527.161 0.55% 0.55% 2.57%
EM East Eur 38.405 0.06% 0.06% 21.88%
EM Lat Am 2382.045 0.95% 0.95% 11.92%
EM EMEA 192.752 0.23% 0.23% 0.40%
USA 4298.178 0.22% 0.22% 18.08%
AUSTRALIA 833.661 -0.74% -0.74% -1.14%
China 60.026 0.39% 0.39% -6.13%
India 819.475 0.98% 0.98% 6.30%
Brazil 1588.347 2.14% 2.14% 8.89%
Taiwan 567.376 -0.07% -0.07% 12.72%
Korea 476.733 1.31% 1.31% 13.47%
Philippines 392.118 0.43% 0.43% -6.33%
Thailand 367.458 -0.13% -0.13% -7.07%
Malaysia 249.442 0.62% 0.62% -7.41%
Indonesia 826.799 0.40% 0.40% 5.51%
Vietnam 488.329 0.00% 0.00% 16.78%
Turkey 301.542 1.76% 1.76% 2.93%
Frontier Markets 508.883 -0.21% -0.21% 7.74%
South Africa 389.603 0.69% 0.69% -7.54%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels