World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11426.84 -0.82 -0.01% 17:59
Australia 7374.90 -86.70 -1.16% 17:50
Nikkei 225 33010.00 -242.50 -0.73% 15:00
TOPIX 2383.38 -9.15 -0.38% 15:00
TOPIX 100 1587.89 -6.23 -0.39% 15:00
TOPIX 500 1856.60 -7.13 -0.38% 15:00
TOPIX 1000 2253.42 -8.63 -0.38% 15:00
Korea 2548.26 -15.08 -0.59% 15:30
Taiwan 16619.14 -119.02 -0.71% 13:56
Taiwan OTC 215.78 -0.70 -0.32% 13:49
Shanghai 3122.35 -35.72 -1.13% 15:59
Shanghai A 3273.64 -37.45 -1.13% 15:59
Shanghai B 239.32 -1.88 -0.78% 15:59
Shenzhen A 2029.33 -33.17 -1.61% 14:32
Shenzhen B 1139.97 -8.04 -0.7% 15:59
SHSZ 300 3758.47 -53.55 -1.4% 15:59
Shenzhen 10321.44 -193.78 -1.84% 15:52
SZ SME 6584.74 -134.37 -2% 15:51
Chinext 2056.98 -44.42 -2.11% 15:44
China A50 12655.46 -156.23 -1.22% 15:00
Hong Kong 18184.50 -243.50 -1.32% 15:59
HK China Ent 6314.67 -89.03 -1.39% 16:08
HK Aff Crp 3601.43 -45.67 -1.25% 16:08
Hangseng TECH 4091.65 -85.19 -2.04% 13:00
HK GEM 26.06 -0.49 -1.84% 16:28
Vietnam 1243.14 -2.36 -0.19% 14:59
India 66265.56 385.04 0.58% 15:59
Indonesia 6954.81 -41.15 -0.59% 16:00
Philippines 6183.07 -58.62 -0.94% 14:50
Malaysia 1460.07 -0.55 -0.04% 17:05
Thailand 1550.36 1.58 0.10% 17:03
Singapore 3226.59 3.71 0.12% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4221.45 -16.81 -0.40% 16:34
London 7441.72 15.58 0.21% 16:35
Frankfurt 15718.66 -22.71 -0.14% 17:55
Paris 7196.10 2.01 0.03% 18:05
Russia 1014.05 -24.53 -2.36% 18:51
MOEX 3169.07 -76.40 -2.35% 18:51
Poland 65932.92 -814.19 -1.22% 17:15
Czech 1339.28 2.24 0.17% 09/06
Austria 3139.94 -35.72 -1.12% 17:50
Hungary 55884.54 161.59 0.29% 09/06
Bulgaria 756.46 10.53 1.41% 08:00
Romania 13476.21 261.99 1.98% 09/06
Belgium 3644.90 -28.30 -0.77% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 739.71 -5.72 -0.77% 18:05
Switzerland 10993.43 69.01 0.63% 17:34
Ireland 8682.52 -91.52 -1.04% 09/06
Italy 30134.62 -60.19 -0.20% 17:37
Spain 923.70 -0.20 -0.02% 17:38
Greece 1247.51 -25.97 -2.04% 17:19
Portugal 4438.69 -1.13 -0.03% 09/06
Finland 9771.18 -74.70 -0.76% 18:30
Sweden 2185.58 -16.99 -0.77% 17:29
Norway 1171.85 -9.13 -0.77% 19:05
Denmark 2194.67 17.04 0.78% 17:00
Iceland 2011.64 -17.28 -0.85% 15:30
Turkey 8337.67 156.00 1.91% 18:10
Israel 1826.54 -13.26 -0.72% 17:24
Egypt 19375.68 151.16 0.79% 13:25
S. Africa 67583.93 -1170.28 -1.70% 17:06
UAE Dubai 4058.95 21.08 0.52% 09:00
Abu Dhabi 9659.77 45.61 0.47% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 34500.73 57.54 0.17% 16:20
NASDAQ 13748.83 -123.64 -0.89% 16:49
NASDAQ 100 15258.52 -112.92 -0.73% 16:49
NY FANG+ 7758.61 -37.55 -0.48% 16:49
NYSE comp. 15864.19 -27.34 -0.17% 16:44
S&P 500 4451.14 -14.34 -0.32% 16:20
Rus 3000 2554.97 -9.24 -0.36% 16:30
Rus 3000 growth 2203.13 -11.06 -0.50% 16:30
Rus 3000 value 2021.71 -4.11 -0.20% 16:30
Rus 1000 2439.85 -7.95 -0.32% 16:30
Rus 2000 1855.76 -18.52 -0.99% 16:44
PHLX Semicon 3582.11 -72.35 -1.98% 16:49
Gold Bugs 218.81 -1.40 -0.64% 16:10
Gold & Silver 113.2 -0.85 -0.75% 16:49
Arca Gold Miner 786.59 -5.42 -0.68% 19:57
FTSE Gold 1661.48 -5.03 -0.3% 17:47
S&P GSCI Gold 1130.94 -0.99 -0.09% 16:08
S&P GSCI Gold ER 133.13 -0.12 -0.09% 16:08
S&P DJ Silver 235.58 -2.67 -1.12% 16:08
Gold Miners Bullish 14.29 0.00 0.00% 09/07
Canada 20132.08 -94.88 -0.47% 17:01
Brazil 115985 -1346 -1.15% 09/06
Mexico 52482.97 -488.22 -0.92% 15:26
Argentina 548015 -35967 -6.16% 17:24
Chile 5885.52 -20.22 -0.34% 19:31
Venezuela 38935.81 244.41 0.63% 09/06
Peru 22950.47 -22.88 -0.10% 09/06
Colombia 1063.29 16.59 1.58% 15:05
Jamaica 353792 -1333 -0.38% 09/06
Costa Rica 11892.73 0.00 0.00% 09/06
Ecuador 160.71 0.00 0% 09/06

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 105.05 0.19 0.18% 17:11
Euro Index 106.99 -0.27 -0.25% 09/07
GB Pound 124.73 -0.34 -0.27% 09/07
Japanese Yen 67.90 0.18 0.26% 09/07
Aus. Dollar 63.76 -0.06 -0.10% 09/07
Swiss Franc 112.01 -0.07 -0.06% 09/07
Baltic Dry 1141.00 60.00 5.55% 09/07
Baltic Capesize 1189.00 155.00 14.99% 09/07
Baltic Panamax 1473.00 7.00 0.48% 09/07
Baltic Supramax 1056.00 20.00 1.93% 09/07
Baltic Handysize 567.00 3.00 0.53% 09/07
Baltic Clean Tanker 760.00 2.00 0.26% 09/07
Baltic Dirty Tanker 715.00 -10.00 -1.38% 09/07
VIX 14.40 -0.05 -0.35% 16:44
VXD 12.84 -0.1 -0.77% 16:15
VXN 19.79 0.39 2.01% 09/06
Tran Avg 15299.1 -75.4 -0.49% 17:17
Airlines 58.66 -0.76 -1.28% 09/07
Util Avg 864.33 11.22 1.32% 09/07
Comp. Tech 7772.23 -109.01 -1.38% 09/07
Disk Drives 273.47 -8.75 -3.10% 09/07
Hardware 1549.81 -48.54 -3.04% 09/07
EPRA/NA. AU 841.2 -3.12 -0.37% 19:14
EPRA/NA. JP 3120.79 17.43 0.56% 15:44
TSE REIT 1836.14 1.87 0.1% 15:00
HK Property 20133.39 -276.56 -1.36% 16:08
EPRA ex UK 1950.51 -10.55 -0.54% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 364.19 2.18 0.60% 09/07
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 119.50 0.14 0.11% 09/07
30Y T-Bond Yld 43.52 -0.07 -0.16% 09/07
10Y T-Note Yld 42.60 -0.30 -0.70% 09/07
5Y T-Note Yld 43.80 -0.58 -1.31% 09/07
13W T-Bill Dscnt 52.83 -0.17 -0.32% 09/07
30Y Bond Yld(EOD) 4.36 -0.01 -0.23% 09/07
20Y Note Yld(EOD) 4.55 -0.01 -0.22% 09/07
10Y Note Yld(EOD) 4.27 -0.03 -0.70% 09/07
7Y Note Yld(EOD) 4.35 -0.04 -0.91% 09/07
5Y Note Yld(EOD) 4.38 -0.06 -1.35% 09/07
3Y Note Yld(EOD) 4.66 -0.07 -1.48% 09/07
2Y Note Yld(EOD) 4.94 -0.07 -1.40% 09/07
1Y Bill Yld(EOD) 5.40 -0.04 -0.74% 09/07
6M Bill Yld(EOD) 5.50 -0.02 -0.36% 09/07
3M Bill Yld(EOD) 5.53 -0.02 -0.36% 09/07
1M Bill Yld(EOD) 5.52 0.00 0.00% 09/07

  Special Sector Indices
Index Quote Change Change% Local
CRB 283.77 -0.97 -0.34% 15:00
Rogers Comm 3865.73 -0.27 -0.01% 19:54
Rogers Metals 2789.64 0.41 0.01% 19:54
Rogers Energy 499.75 -0.72 -0.14% 19:50
Rogers Agri. 1343.09 1.95 0.15% 18:50
S&P GSCI 318.17 -0.64 -0.20% 16:08
S&P GSCI ENGY 279.68 -0.56 -0.20% 16:08
GSCI Prec Metal 217.77 -0.40 -0.18% 16:08
GSCI Ind Metal 203.93 -0.49 -0.24% 16:08
GSCI Energy 160.16 -0.33 -0.21% 16:08
S&P GSCI Agri 46.63 -0.30 -0.63% 16:08
GSCI livestock 154.39 1.15 0.75% 16:08
AMEX Energy 953.52 -1.26 -0.13% 17:30
NYSE Energy 13732.22 -50.80 -0.37% 16:03
AMEX Oil 1930.87 -0.94 -0.05% 09/07
Oil Services 96.24 -0.12 -0.12% 17:15
NBI BioTech 4067.3 -5.7 -0.14% 17:15
AMEX BioTech 5210.88 -22.80 -0.44% 09/07
NYSE Finance 8912.04 -16.73 -0.19% 16:10
NASDAQ Banks 79.51 -0.98 -1.22% 09/07
NASDAQ Insurance 11846.19 12.93 0.11% 09/07
Broker Dealer 496.51 -2.60 -0.52% 09/07
Basic Material 348.28 -3.65 -1.04% 20:12
US Mining 84.06 -0.23 -0.27% 16:20
US Water 2769.6 35.2 1.29% 16:20
WH Clean Energy 73.19 -1.48 -1.99% 16:01
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 553.41 0.47 0.09% 09/07
FTSE ET50 365.67 -2.3 -0.63% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1920.20 -0.10 -0.01% 18:33
Silver 23.03 0.00 0.00% 18:33
Platinum 916.00 0.00 0.00% 18:33
Palladium 1250.00 4.00 0.34% 18:12
Rhodium 4650.00 0.00 0.00% 18:00
Copper 3.7660 -0.0001 0.00% 14:39
Nickel 9.1924 0.0127 0.14% 14:35
Aluminum 0.9699 -0.0054 -0.56% 14:17
Zinc 1.1012 -0.0091 -0.82% 14:13
Lead 1.0387 -0.0029 -0.28% 14:38
Gold Futures 1943.85 -0.05 0.00% 18:18
Silver Futures 23.247 -0.003 -0.01% 18:18
Copper Futures 3.7627 0.0037 0.10% 18:17
Copper Contract 8309.00 -62.50 -0.75% 13:43
Aluminum Futr 2198.00 4.50 0.21% 13:40
Nickel Futr 20484.00 -109.00 -0.53% 13:42
WTI Crude Futr 86.73 -0.04 -0.05% 18:19
Brent Crude Fut 89.76 -0.84 -0.93% 17:44
Nat Gas Futr 2.582 0.001 0.04% 18:17
Heating oil futr 3.2214 -0.0001 0.00% 18:17
RBOB Gas Futr 2.6222 -0.0015 -0.06% 18:18
Soybean Oil Fut 60.75 -1.63 -2.61% 17:30
Soybean Futr 1360.25 -15.75 -1.14% 17:32
Wheat Future 598.75 -9.25 -1.52% 17:30
Corn Future 486.50 1.50 0.31% 17:30
Live Cattle Fut 183.55 0.85 0.47% 13:49
lean Hogs Fut 82.95 1.08 1.31% 13:49
Sugar #11 26.83 0.61 2.33% 12:45
Cotton #2 Fut 85.54 -1.46 -1.68% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0696 -0.0001 -0.01% 17:55
GBP-USD 1.2472 0.0001 0.01% 17:55
USD-CHF 0.8926 0.0001 0.01% 17:55
USD-SEK 11.1216 -0.0009 -0.01% 17:55
USD-RUB 98.2475 0.1250 0.13% 17:00
USD-UAH 36.6402 -0.0012 0.00% 17:54
USD-HUF 361.42 -0.04 -0.01% 17:54
USD-TRY 26.8139 0.0558 0.21% 17:54
USD-ZAR 19.1676 0.0038 0.02% 17:55
USD-ILS 3.8454 0.0047 0.12% 17:55
USD-MAD 10.1600 -0.0300 -0.29% 17:54
AUD-USD 0.6376 0.0003 0.04% 17:55
NZD-USD 0.5875 0.0002 0.03% 17:54
USD-JPY 147.27 0.00 0.00% 17:55
USD-CNY 7.3287 0.0133 0.18% 17:00
USD-HKD 7.8390 -0.0003 0.00% 17:55
USD-TWD 32.042 0.007 0.02% 17:54
USD-KRW 1326.80 -7.51 -0.56% 17:54
USD-THB 35.630 -0.010 -0.03% 17:54
USD-SGD 1.3657 0.0003 0.03% 17:55
USD-PHP 56.730 0.062 0.11% 17:54
USD-MYR 4.6770 0.0085 0.18% 17:54
USD-IDR 15342.0 0.0 0.00% 17:54
USD-INR 83.241 -0.005 -0.01% 17:54
USD-CAD 1.3681 0.0003 0.02% 17:55
USD-BRL 4.9767 -0.0007 -0.01% 17:00
USD-MXN 17.5886 0.0296 0.17% 17:55
USD-ARS 349.9909 0.0147 0.00% 17:54
USD-CLP 882.90 12.65 1.45% 17:00
  MSCI Index  2023/09/07
MSCI Value Daily MTD YTD
World 2947.113 -0.29% -1.30% 13.23%
AC World 677.654 -0.35% -1.24% 11.94%
Zhong Hua 329.602 -1.55% -0.82% -8.73%
Gold. Drgn 166.688 -1.40% -0.89% -3.40%
Far East 3595.467 -0.16% 0.76% 9.07%
Pacific 2782.164 -0.39% -0.12% 6.05%
Asia Pacific 161.768 -0.65% -0.19% 3.87%
Europe 1859.174 -0.11% -2.24% 7.37%
BRIC 256.898 -0.87% 0.21% -1.74%
EM 973.588 -0.80% -0.69% 1.80%
EM Asia 522.873 -0.91% -0.26% 1.73%
EM East Eur 35.617 -1.33% -7.20% 13.03%
EM Lat Am 2312.121 -0.35% -2.01% 8.64%
EM EMEA 187.756 -0.41% -2.37% -2.20%
USA 4237.263 -0.32% -1.20% 16.40%
AUSTRALIA 812.949 -1.26% -3.21% -3.59%
China 59.430 -1.65% -0.61% -7.07%
India 827.464 0.43% 1.97% 7.34%
Brazil 1552.428 -0.10% -0.17% 6.43%
Taiwan 561.884 -1.05% -1.03% 11.63%
Korea 467.258 -0.77% -0.70% 11.21%
Philippines 389.257 -0.60% -0.30% -7.01%
Thailand 358.699 -0.22% -2.51% -9.28%
Malaysia 246.810 -0.21% -0.45% -8.38%
Indonesia 815.375 -0.96% -0.99% 4.06%
Vietnam 494.767 -0.70% 1.32% 18.32%
Turkey 311.124 1.53% 4.99% 6.20%
Frontier Markets 506.197 -0.36% -0.74% 7.17%
South Africa 373.977 -1.10% -3.35% -11.25%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels