World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11298.70 -3.71 -0.03% 17:59
Australia 7402.90 15.10 0.20% 17:47
Nikkei 225 32790.00 315.00 0.97% 15:00
TOPIX 2379.91 19.43 0.82% 15:00
TOPIX 100 1587.40 13.33 0.85% 15:00
TOPIX 500 1854.35 15.50 0.84% 15:00
TOPIX 1000 2250.23 18.56 0.83% 15:00
Korea 2536.58 -20.30 -0.79% 15:32
Taiwan 16572.71 139.76 0.85% 13:56
Taiwan OTC 213.04 0.88 0.41% 13:49
Shanghai 3137.06 -5.72 -0.18% 15:59
Shanghai A 3289.08 -6.02 -0.18% 15:59
Shanghai B 238.68 0.95 0.4% 15:59
Shenzhen A 2041.22 -1.71 -0.08% 15:52
Shenzhen B 1144.13 -1.99 -0.17% 15:52
SHSZ 300 3760.6 -6.93 -0.18% 15:59
Shenzhen 10373.99 -8.38 -0.08% 15:52
SZ SME 6626.73 16.37 0.25% 15:51
Chinext 2051.04 -12.15 -0.59% 15:59
China A50 12611.22 -40.04 -0.32% 15:00
Hong Kong 18023.50 -74.00 -0.41% 15:59
HK China Ent 6260.19 -38.53 -0.61% 16:08
HK Aff Crp 3564.56 -20.22 -0.56% 16:08
Hangseng TECH 4083.14 -8.51 -0.21% 09/11
HK GEM 25.92 0.09 0.34% 16:25
Vietnam 1245.44 21.81 1.78% 14:59
India 67221.13 94.05 0.14% 15:48
Indonesia 6933.97 -29.42 -0.42% 16:00
Philippines 6230.20 -3.54 -0.06% 14:50
Malaysia 1453.39 -1.65 -0.11% 17:05
Thailand 1545.50 4.56 0.30% 17:03
Singapore 3214.46 -3.82 -0.12% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4242.45 -11.88 -0.28% 16:34
London 7527.53 30.66 0.41% 16:35
Frankfurt 15715.53 -85.46 -0.54% 17:55
Paris 7252.88 -25.39 -0.35% 18:05
Russia 1049.65 16.15 1.56% 18:51
MOEX 3165.92 43.55 1.39% 18:51
Poland 66559.85 93.80 0.14% 17:15
Czech 1329.93 8.24 0.62% 09/11
Austria 3164.30 14.97 0.48% 17:50
Hungary 57206.92 350.91 0.62% 09/11
Bulgaria 755.03 -1.65 -0.22% 09/11
Romania 13987.44 186.48 1.35% 09/11
Belgium 3662.70 -26.40 -0.72% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 736.69 -2.20 -0.30% 18:05
Switzerland 10987.13 14.92 0.14% 17:35
Ireland 8655.81 28.73 0.33% 09/11
Italy 30539.61 43.16 0.14% 17:37
Spain 937.05 1.82 0.19% 17:38
Greece 1246.88 -3.71 -0.30% 17:19
Portugal 4471.19 -5.26 -0.12% 09/11
Finland 9718.28 -104.66 -1.07% 18:30
Sweden 2177.12 -7.44 -0.34% 17:30
Norway 1186.29 2.36 0.20% 19:05
Denmark 2198.63 -11.44 -0.52% 16:59
Iceland 1994.53 -3.03 -0.15% 15:30
Turkey 8159.90 13.41 0.16% 18:10
Israel 1848.91 3.78 0.20% 18:10
Egypt 19144.09 -134.63 -0.70% 13:25
S. Africa 68540.41 21.95 0.03% 17:00
UAE Dubai 4070.17 2.72 0.07% 09/11
Abu Dhabi 9749.43 36.93 0.38% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 34645.99 -17.73 -0.05% 16:20
NASDAQ 13773.62 -144.28 -1.04% 16:49
NASDAQ 100 15289.74 -172.13 -1.11% 16:49
NY FANG+ 7818.16 -122.37 -1.54% 16:49
NYSE comp. 15953.91 4.47 0.03% 16:44
S&P 500 4461.90 -25.56 -0.57% 16:20
Rus 3000 2561.43 -13.11 -0.51% 16:30
Rus 3000 growth 2203.24 -24.37 -1.09% 16:30
Rus 3000 value 2032.46 3.11 0.15% 16:30
Rus 1000 2446.39 -13.24 -0.54% 16:30
Rus 2000 1855.32 0.18 0.01% 16:44
PHLX Semicon 3541.09 -28.14 -0.79% 16:49
Gold Bugs 222.31 0.18 0.08% 16:09
Gold & Silver 115 0.12 0.1% 16:49
Arca Gold Miner 800.50 0.84 0.11% 19:57
FTSE Gold 1689.26 17.31 1.04% 09/11
S&P GSCI Gold 1126.63 -7.04 -0.62% 16:05
S&P GSCI Gold ER 132.63 -0.83 -0.62% 16:05
S&P DJ Silver 237.22 0.19 0.08% 16:05
Gold Miners Bullish 14.29 0.00 0.00% 09/12
Canada 20223.08 40.32 0.20% 17:14
Brazil 117968 1085 0.93% 17:22
Mexico 51860.45 -407.04 -0.78% 15:26
Argentina 538084 24011 4.67% 17:24
Chile 5886.42 7.27 0.12% 19:31
Venezuela 38842.81 317.95 0.83% 09/08
Peru 22781.57 31.06 0.14% 09/11
Colombia 1083.70 20.73 1.95% 15:05
Jamaica 352342 672 0.19% 09/11
Costa Rica 11892.73 0.00 0.00% 09/11
Ecuador 160.71 0.00 0% 09/11

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 104.57 0 0% 17:07
Euro Index 107.54 0.02 0.02% 09/12
GB Pound 124.90 -0.24 -0.19% 09/12
Japanese Yen 67.99 -0.24 -0.35% 09/12
Aus. Dollar 64.24 -0.06 -0.09% 09/12
Swiss Franc 112.22 -0.05 -0.04% 09/12
Baltic Dry 1235.00 26.00 2.15% 09/12
Baltic Capesize 1330.00 6.00 0.45% 09/12
Baltic Panamax 1575.00 67.00 4.44% 09/12
Baltic Supramax 1118.00 19.00 1.73% 09/12
Baltic Handysize 585.00 10.00 1.74% 09/12
Baltic Clean Tanker 788.00 25.00 3.28% 09/12
Baltic Dirty Tanker 716.00 2.00 0.28% 09/12
VIX 14.23 0.43 3.12% 16:44
VXD 12.25 0.26 2.17% 16:15
VXN 18.84 -0.31 -1.62% 09/11
Tran Avg 15203.5 -83.0 -0.54% 17:02
Airlines 59.80 0.08 0.13% 09/12
Util Avg 875.24 1.07 0.12% 09/12
Comp. Tech 7696.83 -149.16 -1.90% 09/12
Disk Drives 272.22 -3.96 -1.43% 09/12
Hardware 1542.23 -22.87 -1.46% 09/12
EPRA/NA. AU 834.82 0.87 0.1% 19:14
EPRA/NA. JP 3067.74 22.61 0.74% 15:44
TSE REIT 1806.79 1.33 0.07% 15:00
HK Property 19384.57 -87.58 -0.45% 16:08
EPRA ex UK 1949.99 -26.58 -1.34% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 362.58 0.10 0.03% 09/12
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 119.61 0.36 0.31% 09/12
30Y T-Bond Yld 43.46 -0.31 -0.71% 09/12
10Y T-Note Yld 42.64 -0.24 -0.56% 09/12
5Y T-Note Yld 44.10 -0.04 -0.09% 09/12
13W T-Bill Dscnt 53.05 0.12 0.23% 09/12
30Y Bond Yld(EOD) 4.35 -0.02 -0.46% 09/12
20Y Note Yld(EOD) 4.54 -0.02 -0.44% 09/12
10Y Note Yld(EOD) 4.27 -0.02 -0.47% 09/12
7Y Note Yld(EOD) 4.36 -0.01 -0.23% 09/12
5Y Note Yld(EOD) 4.41 0.01 0.23% 09/12
3Y Note Yld(EOD) 4.66 0.02 0.43% 09/12
2Y Note Yld(EOD) 4.98 0.01 0.20% 09/12
1Y Bill Yld(EOD) 5.42 0.02 0.37% 09/12
6M Bill Yld(EOD) 5.53 0.02 0.36% 09/12
3M Bill Yld(EOD) 5.56 0.01 0.18% 09/12
1M Bill Yld(EOD) 5.52 0.00 0.00% 09/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 287.36 1.03 0.36% 15:00
Rogers Comm 3904.18 -1.35 -0.03% 19:54
Rogers Metals 2789.51 -0.01 0% 19:54
Rogers Energy 512.91 -0.5 -0.1% 19:52
Rogers Agri. 1339.56 0.29 0.02% 18:50
S&P GSCI 323.74 2.04 0.63% 16:05
S&P GSCI ENGY 283.08 1.05 0.37% 16:05
GSCI Prec Metal 217.15 -1.22 -0.56% 16:05
GSCI Ind Metal 204.02 -1.34 -0.65% 16:05
GSCI Energy 164.90 1.99 1.22% 16:05
S&P GSCI Agri 46.26 -0.24 -0.53% 16:05
GSCI livestock 155.85 1.04 0.67% 16:05
AMEX Energy 971.64 21.41 2.25% 17:02
NYSE Energy 13996.07 256.15 1.86% 16:03
AMEX Oil 1974.32 40.13 2.07% 09/12
Oil Services 98.76 2.27 2.35% 17:15
NBI BioTech 4100.9 0 0% 17:15
AMEX BioTech 5256.39 27.31 0.52% 09/12
NYSE Finance 9045.24 57.23 0.64% 16:04
NASDAQ Banks 82.02 1.39 1.73% 09/12
NASDAQ Insurance 12026.72 92.46 0.77% 09/12
Broker Dealer 504.29 3.42 0.68% 09/12
Basic Material 348.78 -1.52 -0.43% 20:12
US Mining 84.78 -0.28 -0.33% 18:23
US Water 2798.2 -3.3 -0.12% 16:20
WH Clean Energy 73.62 0.28 0.38% 16:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 562.13 10.94 1.98% 09/12
FTSE ET50 363.95 -3.79 -1.03% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1914.10 0.30 0.02% 18:31
Silver 23.16 0.00 0.02% 18:32
Platinum 921.00 0.00 0.00% 18:31
Palladium 1277.00 0.00 0.00% 18:29
Rhodium 4600.00 0.00 0.00% 18:00
Copper 3.7820 -0.0083 -0.22% 14:26
Nickel 8.9101 0.0000 0.00% 14:09
Aluminum 0.9761 0.0014 0.14% 14:26
Zinc 1.1095 0.0000 0.00% 14:09
Lead 1.0342 -0.0054 -0.52% 14:17
Gold Futures 1935.95 -0.15 -0.01% 18:18
Silver Futures 23.372 0.002 0.01% 18:17
Copper Futures 3.7903 0.0008 0.02% 18:18
Copper Contract 8389.00 -13.00 -0.15% 13:43
Aluminum Futr 2198.00 -7.50 -0.34% 13:40
Nickel Futr 19896.00 -589.00 -2.88% 13:44
WTI Crude Futr 88.78 -0.01 -0.01% 18:18
Brent Crude Fut 91.96 1.32 1.46% 17:44
Nat Gas Futr 2.738 -0.006 -0.22% 18:18
Heating oil futr 3.3248 -0.0014 -0.04% 18:18
RBOB Gas Futr 2.7100 -0.0045 -0.17% 18:19
Soybean Oil Fut 60.21 -0.29 -0.48% 17:31
Soybean Futr 1344.50 -23.50 -1.72% 17:35
Wheat Future 587.25 4.25 0.73% 17:30
Corn Future 477.00 -8.00 -1.65% 17:37
Live Cattle Fut 184.02 -0.20 -0.11% 13:49
lean Hogs Fut 85.05 2.50 3.03% 13:49
Sugar #11 26.76 0.36 1.36% 12:45
Cotton #2 Fut 88.30 0.52 0.59% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0753 0.0002 0.02% 17:25
GBP-USD 1.2489 0.0007 0.06% 17:25
USD-CHF 0.8909 0.0000 0.00% 17:24
USD-SEK 11.0678 0.0143 0.13% 17:26
USD-RUB 94.9425 -0.1400 -0.15% 17:00
USD-UAH 36.4802 -0.1107 -0.30% 17:24
USD-HUF 358.81 1.05 0.29% 17:25
USD-TRY 26.8792 0.0658 0.24% 17:25
USD-ZAR 18.9052 -0.0009 -0.01% 17:25
USD-ILS 3.8062 0.0159 0.42% 17:00
USD-MAD 10.1400 -0.0372 -0.37% 17:25
AUD-USD 0.6423 -0.0001 -0.01% 17:25
NZD-USD 0.5901 0.0001 0.03% 17:24
USD-JPY 147.09 0.01 0.01% 17:25
USD-CNY 7.2910 0.0008 0.01% 17:00
USD-HKD 7.8272 0.0003 0.00% 17:25
USD-TWD 31.966 -0.037 -0.12% 17:25
USD-KRW 1324.10 -1.28 -0.10% 17:25
USD-THB 35.590 0.007 0.02% 17:25
USD-SGD 1.3604 0.0003 0.03% 17:23
USD-PHP 56.619 -0.001 0.00% 17:24
USD-MYR 4.6750 0.0025 0.05% 17:25
USD-IDR 15351.0 1.0 0.01% 17:24
USD-INR 82.135 -0.695 -0.84% 17:25
USD-CAD 1.3554 0.0001 0.01% 17:25
USD-BRL 4.9469 0.0004 0.01% 17:00
USD-MXN 17.2219 0.0335 0.19% 17:25
USD-ARS 349.9295 -0.0406 -0.01% 17:25
USD-CLP 892.85 0.45 0.05% 17:00
  MSCI Index  2023/09/12
MSCI Value Daily MTD YTD
World 2955.869 -0.46% -1.01% 13.57%
AC World 679.611 -0.43% -0.95% 12.26%
Zhong Hua 327.925 -0.44% -1.33% -9.20%
Gold. Drgn 166.033 -0.01% -1.27% -3.78%
Far East 3582.139 0.27% 0.38% 8.66%
Pacific 2780.937 0.20% -0.16% 6.00%
Asia Pacific 161.754 -0.01% -0.20% 3.86%
Europe 1867.543 -0.47% -1.80% 7.85%
BRIC 257.960 -0.44% 0.62% -1.33%
EM 975.717 -0.18% -0.47% 2.02%
EM Asia 523.015 -0.23% -0.24% 1.76%
EM East Eur 35.641 -0.36% -7.14% 13.11%
EM Lat Am 2347.043 0.46% -0.53% 10.28%
EM EMEA 188.756 -0.35% -1.85% -1.68%
USA 4248.092 -0.58% -0.95% 16.70%
AUSTRALIA 822.832 -0.06% -2.03% -2.42%
China 59.239 -0.57% -0.93% -7.36%
India 837.386 -0.55% 3.19% 8.63%
Brazil 1588.003 0.67% 2.12% 8.86%
Taiwan 561.225 1.04% -1.15% 11.50%
Korea 466.546 -0.42% -0.85% 11.04%
Philippines 393.520 0.13% 0.79% -5.99%
Thailand 356.437 -0.30% -3.13% -9.85%
Malaysia 245.703 -0.21% -0.89% -8.79%
Indonesia 807.656 -0.64% -1.93% 3.07%
Vietnam 496.820 2.48% 1.74% 18.81%
Turkey 302.170 -0.35% 1.97% 3.14%
Frontier Markets 507.763 0.63% -0.43% 7.50%
South Africa 383.983 -0.26% -0.76% -8.88%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels