World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11313.53 -43.59 -0.38% 17:59
Australia 7382.60 36.90 0.50% 17:17
Nikkei 225 33212.50 497.50 1.52% 14:59
TOPIX 2405.57 26.93 1.13% 15:00
TOPIX 100 1607.00 18.64 1.17% 15:00
TOPIX 500 1876.17 22.05 1.19% 15:00
TOPIX 1000 2275.05 25.83 1.15% 15:00
Korea 2572.89 38.19 1.51% 15:33
Taiwan 16807.56 226.05 1.36% 13:56
Taiwan OTC 218.70 3.61 1.68% 13:49
Shanghai 3126.55 3.48 0.11% 15:59
Shanghai A 3278.06 3.64 0.11% 15:59
Shanghai B 238.69 1.87 0.79% 15:59
Shenzhen A 2005.35 -13.02 -0.65% 15:52
Shenzhen B 1140.11 1.21 0.11% 15:52
SHSZ 300 3733.51 -3.14 -0.08% 15:59
Shenzhen 10197.59 -58.28 -0.57% 15:53
SZ SME 6474.91 -60.34 -0.92% 15:52
Chinext 2011.88 -15.85 -0.78% 15:53
China A50 12592.32 10.61 0.08% 15:00
Hong Kong 18053.00 43.00 0.24% 16:00
HK China Ent 6275.15 39.44 0.63% 16:08
HK Aff Crp 3592.50 26.95 0.76% 16:08
Hangseng TECH 4041.19 -22.77 -0.56% 09/13
HK GEM 25.86 0.26 1% 16:28
Vietnam 1223.81 -14.58 -1.18% 14:59
India 67519.00 52.01 0.08% 15:59
Indonesia 6959.33 23.86 0.34% 16:00
Philippines 6208.40 59.22 0.96% 14:50
Malaysia 1449.58 -3.96 -0.27% 17:05
Thailand 1545.14 9.83 0.64% 17:03
Singapore 3249.51 30.58 0.95% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4280.85 57.37 1.36% 16:35
London 7673.08 147.09 1.95% 16:35
Frankfurt 15805.29 151.26 0.97% 17:55
Paris 7308.67 86.10 1.19% 18:05
Russia 1018.31 -12.34 -1.20% 18:51
MOEX 3139.49 -8.83 -0.28% 18:51
Poland 67199.88 536.13 0.80% 17:15
Czech 1338.71 4.43 0.33% 09/13
Austria 3189.45 43.74 1.39% 17:50
Hungary 57191.42 -125.23 -0.22% 09/13
Bulgaria 753.37 -2.28 -0.30% 09/13
Romania 14089.54 -5.37 -0.04% 09/13
Belgium 3690.50 49.00 1.35% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 744.46 9.53 1.30% 18:05
Switzerland 11098.32 121.94 1.11% 17:35
Ireland 8498.20 -55.51 -0.65% 09/13
Italy 30817.79 382.75 1.26% 17:40
Spain 947.29 12.53 1.34% 17:38
Greece 1233.81 8.56 0.70% 17:19
Portugal 4426.18 -7.96 -0.18% 09/13
Finland 9864.03 182.22 1.88% 18:30
Sweden 2190.20 27.74 1.28% 17:30
Norway 1206.87 21.34 1.80% 19:05
Denmark 2226.84 40.90 1.87% 16:59
Iceland 1951.79 -15.44 -0.78% 15:30
Turkey 8118.75 104.86 1.31% 18:10
Israel 1844.66 10.83 0.59% 17:24
Egypt 19540.33 178.63 0.92% 13:25
S. Africa 68806.22 1028.67 1.52% 17:06
UAE Dubai 4050.64 -10.31 -0.25% 09/13
Abu Dhabi 9796.39 41.29 0.42% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 34907.11 331.58 0.96% 16:20
NASDAQ 13926.05 112.47 0.81% 16:49
NASDAQ 100 15473.89 125.37 0.82% 16:49
NY FANG+ 7869.08 18.04 0.23% 16:49
NYSE comp. 16089.48 162.84 1.02% 16:44
S&P 500 4505.10 37.66 0.84% 16:20
Rus 3000 2583.50 21.99 0.86% 16:30
Rus 3000 growth 2223.83 14.68 0.66% 16:30
Rus 3000 value 2048.30 21.82 1.08% 16:30
Rus 1000 2467.81 20.27 0.83% 16:30
Rus 2000 1866.63 25.79 1.40% 16:44
PHLX Semicon 3584.23 23.78 0.67% 16:49
Gold Bugs 224.52 2.21 0.99% 16:10
Gold & Silver 116.38 1.7 1.48% 16:49
Arca Gold Miner 807.48 9.66 1.21% 19:57
FTSE Gold 1713.32 17.2 1.01% 18:17
S&P GSCI Gold 1124.36 -0.76 -0.07% 13:45
S&P GSCI Gold ER 132.36 -0.09 -0.07% 13:45
S&P DJ Silver 232.74 -2.24 -0.95% 13:45
Gold Miners Bullish 14.29 0.00 0.00% 09/14
Canada 20567.84 288.90 1.42% 16:55
Brazil 119392 1216 1.03% 17:21
Mexico 51755.68 233.50 0.45% 15:26
Argentina 571753 18343 3.31% 17:24
Chile 6002.07 86.55 1.46% 19:33
Venezuela 39109.84 286.15 0.74% 09/13
Peru 22818.81 -35.73 -0.16% 09/13
Colombia 1082.66 4.81 0.45% 15:05
Jamaica 350524 -108 -0.03% 09/13
Costa Rica 11892.70 0.00 0.00% 16:13
Ecuador 160.71 0.00 0% 09/13

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 105.34 0.58 0.55% 17:08
Euro Index 106.39 -0.90 -0.83% 09/14
GB Pound 124.11 -0.75 -0.60% 09/14
Japanese Yen 67.81 -0.02 -0.03% 09/14
Aus. Dollar 64.41 0.18 0.27% 09/14
Swiss Franc 111.64 -0.27 -0.25% 09/14
Baltic Dry 1340.00 50.00 3.88% 09/14
Baltic Capesize 1512.00 96.00 6.78% 09/14
Baltic Panamax 1642.00 19.00 1.17% 09/14
Baltic Supramax 1196.00 40.00 3.46% 09/14
Baltic Handysize 624.00 22.00 3.65% 09/14
Baltic Clean Tanker 852.00 47.00 5.84% 09/14
Baltic Dirty Tanker 733.00 11.00 1.52% 09/14
VIX 12.82 -0.66 -4.90% 16:44
VXD 10.37 -1.36 -11.59% 16:15
VXN 18.07 -1.14 -5.93% 09/13
Tran Avg 15369.3 139.9 0.92% 17:21
Airlines 58.19 0.38 0.66% 09/14
Util Avg 898.06 12.37 1.40% 09/14
Comp. Tech 7800.18 65.84 0.85% 09/14
Disk Drives 280.13 4.93 1.79% 09/14
Hardware 1546.45 10.01 0.65% 09/14
EPRA/NA. AU 830.94 6.27 0.76% 19:14
EPRA/NA. JP 3074.16 41.22 1.36% 15:44
TSE REIT 1801.5 18.17 1.02% 15:00
HK Property 19372.47 -208.00 -1.06% 16:08
EPRA ex UK 2011.56 56.12 2.87% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 365.81 6.59 1.83% 09/14
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 119.25 -0.59 -0.50% 09/14
30Y T-Bond Yld 43.85 0.48 1.11% 09/14
10Y T-Note Yld 42.88 0.39 0.92% 09/14
5Y T-Note Yld 44.19 0.28 0.64% 09/14
13W T-Bill Dscnt 52.95 -0.10 -0.19% 09/14
30Y Bond Yld(EOD) 4.39 0.05 1.15% 09/14
20Y Note Yld(EOD) 4.57 0.05 1.11% 09/14
10Y Note Yld(EOD) 4.29 0.04 0.94% 09/14
7Y Note Yld(EOD) 4.38 0.04 0.92% 09/14
5Y Note Yld(EOD) 4.42 0.03 0.68% 09/14
3Y Note Yld(EOD) 4.68 0.04 0.86% 09/14
2Y Note Yld(EOD) 5.00 0.04 0.81% 09/14
1Y Bill Yld(EOD) 5.42 0.00 0.00% 09/14
6M Bill Yld(EOD) 5.50 -0.01 -0.18% 09/14
3M Bill Yld(EOD) 5.55 0.00 0.00% 09/14
1M Bill Yld(EOD) 5.52 -0.01 -0.18% 09/14

  Special Sector Indices
Index Quote Change Change% Local
CRB 290.29 2.66 0.93% 15:00
Rogers Comm 3950.81 2.94 0.07% 19:54
Rogers Metals 2800.9 -3.21 -0.11% 19:53
Rogers Energy 522.22 1.38 0.27% 19:54
Rogers Agri. 1352.84 -0.29 -0.02% 18:05
S&P GSCI 328.38 3.95 1.22% 15:10
S&P GSCI ENGY 286.49 2.76 0.97% 15:10
GSCI Prec Metal 216.38 -0.32 -0.15% 13:45
GSCI Ind Metal 206.39 1.01 0.49% 13:15
GSCI Energy 168.09 2.90 1.76% 15:09
S&P GSCI Agri 46.63 0.09 0.20% 14:30
GSCI livestock 156.11 1.19 0.77% 14:15
AMEX Energy 975.78 11.45 1.19% 17:21
NYSE Energy 14130.20 206.36 1.48% 16:03
AMEX Oil 1987.97 23.85 1.21% 09/14
Oil Services 98.36 1.81 1.87% 17:15
NBI BioTech 4090.9 14.1 0.35% 17:15
AMEX BioTech 5237.10 1.77 0.03% 09/14
NYSE Finance 9140.17 101.01 1.12% 16:04
NASDAQ Banks 82.81 1.53 1.88% 09/14
NASDAQ Insurance 12121.50 144.17 1.20% 09/14
Broker Dealer 510.31 7.92 1.58% 09/14
Basic Material 352.66 5.66 1.63% 20:12
US Mining 86.42 0.73 0.85% 18:29
US Water 2863.4 30.3 1.07% 16:20
WH Clean Energy 74.21 1.81 2.51% 16:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 566.76 6.38 1.14% 09/14
FTSE ET50 365.45 4.94 1.37% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1911.10 -0.50 -0.03% 18:33
Silver 22.72 -0.01 -0.04% 18:27
Platinum 918.00 1.00 0.11% 18:35
Palladium 1286.00 2.00 0.16% 18:33
Rhodium 4550.00 0.00 0.00% 18:00
Copper 3.8174 -0.0046 -0.12% 14:33
Nickel 9.1137 -0.0585 -0.64% 14:14
Aluminum 0.9915 0.0003 0.03% 14:11
Zinc 1.1474 0.0000 0.00% 14:02
Lead 1.0394 -0.0045 -0.44% 14:14
Gold Futures 1932.00 -0.40 -0.02% 18:18
Silver Futures 22.927 -0.011 -0.05% 18:18
Copper Futures 3.8182 0.0002 0.01% 18:17
Copper Contract 8435.00 18.00 0.21% 13:43
Aluminum Futr 2222.00 4.50 0.20% 13:43
Nickel Futr 20260.00 191.00 0.95% 13:44
WTI Crude Futr 90.59 -0.14 -0.15% 18:17
Brent Crude Fut 94.15 0.02 0.02% 17:42
Nat Gas Futr 2.704 -0.001 -0.04% 18:19
Heating oil futr 3.4659 -0.0080 -0.23% 18:17
RBOB Gas Futr 2.7474 -0.0026 -0.09% 18:17
Soybean Oil Fut 61.88 0.16 0.26% 17:30
Soybean Futr 1361.25 12.25 0.91% 16:31
Wheat Future 592.25 -4.75 -0.80% 17:30
Corn Future 480.50 -0.50 -0.10% 17:30
Live Cattle Fut 185.50 2.35 1.28% 13:49
lean Hogs Fut 83.35 -0.62 -0.74% 13:49
Sugar #11 26.87 0.33 1.24% 12:44
Cotton #2 Fut 87.82 0.93 1.07% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0641 0.0002 0.02% 17:53
GBP-USD 1.2408 0.0001 0.01% 17:53
USD-CHF 0.8954 0.0000 0.00% 17:53
USD-SEK 11.1639 0.0123 0.11% 17:53
USD-RUB 97.3400 1.1150 1.16% 17:00
USD-UAH 36.6519 -0.0105 -0.03% 17:53
USD-HUF 360.68 -0.14 -0.04% 17:54
USD-TRY 26.9384 0.0853 0.32% 17:53
USD-ZAR 19.0073 0.0131 0.07% 17:53
USD-ILS 3.8217 0.0040 0.10% 17:23
USD-MAD 10.2565 0.0952 0.94% 17:53
AUD-USD 0.6438 0.0000 0.00% 17:53
NZD-USD 0.5908 0.0001 0.00% 17:53
USD-JPY 147.41 -0.04 -0.03% 17:53
USD-CNY 7.2770 0.0010 0.01% 17:00
USD-HKD 7.8289 0.0005 0.01% 17:53
USD-TWD 31.913 0.004 0.01% 17:53
USD-KRW 1327.06 -1.96 -0.15% 17:53
USD-THB 35.764 0.021 0.06% 17:54
USD-SGD 1.3613 -0.0003 -0.02% 17:53
USD-PHP 56.731 0.021 0.04% 17:53
USD-MYR 4.6795 0.0020 0.04% 17:53
USD-IDR 15384.0 0.9 0.01% 17:53
USD-INR 83.117 -0.003 0.00% 17:54
USD-CAD 1.3506 0.0000 0.00% 17:53
USD-BRL 4.8679 0.0014 0.03% 17:25
USD-MXN 17.0888 -0.0050 -0.03% 17:53
USD-ARS 349.9784 -0.0065 0.00% 17:53
USD-CLP 888.78 0.45 0.05% 17:00
  MSCI Index  2023/09/14
MSCI Value Daily MTD YTD
World 2982.685 0.87% -0.11% 14.60%
AC World 685.595 0.86% -0.08% 13.25%
Zhong Hua 327.123 0.11% -1.57% -9.42%
Gold. Drgn 166.635 0.63% -0.92% -3.43%
Far East 3621.924 1.27% 1.50% 9.87%
Pacific 2805.992 1.16% 0.74% 6.96%
Asia Pacific 162.983 0.99% 0.56% 4.65%
Europe 1881.426 0.85% -1.07% 8.65%
BRIC 258.842 0.46% 0.96% -1.00%
EM 982.107 0.77% 0.18% 2.69%
EM Asia 526.252 0.83% 0.38% 2.39%
EM East Eur 36.111 0.02% -5.91% 14.60%
EM Lat Am 2400.481 1.34% 1.73% 12.79%
EM EMEA 188.303 0.06% -2.09% -1.91%
USA 4286.238 0.81% -0.06% 17.75%
AUSTRALIA 824.208 0.82% -1.87% -2.26%
China 59.143 0.30% -1.09% -7.51%
India 840.958 0.31% 3.63% 9.09%
Brazil 1633.986 1.80% 5.08% 12.02%
Taiwan 571.341 1.85% 0.63% 13.51%
Korea 474.707 1.81% 0.88% 12.99%
Philippines 390.704 0.92% 0.07% -6.67%
Thailand 355.270 0.38% -3.44% -10.15%
Malaysia 244.870 -0.24% -1.23% -9.10%
Indonesia 807.463 0.21% -1.95% 3.05%
Vietnam 478.604 -2.24% -1.99% 14.46%
Turkey 301.391 1.47% 1.71% 2.88%
Frontier Markets 500.929 -0.94% -1.77% 6.06%
South Africa 380.857 -0.36% -1.57% -9.62%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels