World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11347.73 34.20 0.30% 17:59
Australia 7482.60 99.90 1.35% 17:17
Nikkei 225 33582.50 370.00 1.11% 15:00
TOPIX 2428.38 22.81 0.95% 15:00
TOPIX 100 1624.63 17.63 1.10% 15:00
TOPIX 500 1894.79 18.62 0.99% 15:00
TOPIX 1000 2296.87 21.82 0.96% 15:00
Korea 2601.28 28.39 1.10% 15:30
Taiwan 16920.92 113.36 0.67% 13:56
Taiwan OTC 219.00 0.30 0.14% 13:49
Shanghai 3117.74 -8.81 -0.28% 15:59
Shanghai A 3268.84 -9.22 -0.28% 15:59
Shanghai B 235.49 -3.21 -1.34% 15:59
Shenzhen A 1999.18 -6.17 -0.31% 15:59
Shenzhen B 1134.64 -5.47 -0.48% 15:59
SHSZ 300 3708.78 -24.73 -0.66% 15:59
Shenzhen 10144.59 -53.00 -0.52% 15:53
SZ SME 6441.81 -33.09 -0.51% 15:59
Chinext 2002.73 -9.16 -0.46% 15:52
China A50 12484.38 -107.94 -0.86% 15:00
Hong Kong 18238.50 185.50 1.03% 15:59
HK China Ent 6309.59 34.44 0.55% 16:08
HK Aff Crp 3613.70 21.20 0.59% 16:08
Hangseng TECH 4077.91 18.76 0.46% 13:00
HK GEM 25.3 -0.56 -2.15% 16:26
Vietnam 1227.36 3.55 0.29% 14:59
India 67838.63 319.63 0.47% 15:59
Indonesia 6982.79 23.46 0.34% 16:00
Philippines 6126.34 -82.06 -1.32% 14:50
Malaysia 1459.03 9.45 0.65% 17:05
Thailand 1542.03 -3.11 -0.20% 17:03
Singapore 3280.69 31.18 0.96% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4296.15 16.40 0.38% 16:35
London 7711.38 38.30 0.50% 16:35
Frankfurt 15893.53 88.24 0.56% 17:55
Paris 7378.82 70.15 0.96% 18:05
Russia 1029.15 10.84 1.06% 18:51
MOEX 3152.53 13.04 0.42% 18:51
Poland 67368.11 168.23 0.25% 17:15
Czech 1356.22 17.51 1.31% 09/14
Austria 3182.55 -6.90 -0.22% 17:50
Hungary 58020.37 331.11 0.57% 07:00
Bulgaria 745.82 -6.14 -0.82% 08:00
Romania 14133.31 -2.75 -0.02% 08:00
Belgium 3719.90 29.40 0.80% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 741.51 -2.95 -0.40% 18:05
Switzerland 11197.72 99.40 0.90% 17:35
Ireland 8701.43 11.61 0.13% 06:00
Italy 30832.65 14.86 0.05% 17:37
Spain 946.83 -0.46 -0.05% 17:38
Greece 1258.58 24.77 2.01% 17:19
Portugal 4492.18 -24.42 -0.54% 06:00
Finland 9887.41 23.38 0.24% 18:33
Sweden 2195.20 5.00 0.23% 17:30
Norway 1211.44 4.57 0.38% 19:05
Denmark 2190.72 -36.12 -1.62% 17:00
Iceland 1964.42 12.63 0.65% 15:30
Turkey 7961.98 -156.77 -1.93% 18:10
Israel 1844.66 10.83 0.59% 09/14
Egypt 19540.33 178.63 0.92% 09/14
S. Africa 69029.17 222.95 0.32% 17:06
UAE Dubai 4043.40 9.40 0.23% 09:00
Abu Dhabi 9880.46 84.07 0.86% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 34618.24 -288.87 -0.83% 16:20
NASDAQ 13708.33 -217.72 -1.56% 16:49
NASDAQ 100 15202.40 -271.50 -1.75% 16:49
NY FANG+ 7707.81 -161.27 -2.05% 16:49
NYSE comp. 15973.68 -115.80 -0.72% 16:44
S&P 500 4450.32 -54.78 -1.22% 16:20
Rus 3000 2553.14 -30.36 -1.18% 16:30
Rus 3000 growth 2189.43 -34.41 -1.55% 16:30
Rus 3000 value 2032.77 -15.53 -0.76% 16:30
Rus 1000 2438.64 -29.17 -1.18% 16:30
Rus 2000 1847.03 -19.60 -1.05% 16:44
PHLX Semicon 3476.39 -107.84 -3.01% 16:49
Gold Bugs 229.22 4.70 2.09% 16:00
Gold & Silver 118.67 2.29 1.97% 16:55
Arca Gold Miner 824.15 16.42 2.03% 16:22
FTSE Gold 1742.77 29.44 1.72% 18:00
S&P GSCI Gold 1133.09 7.80 0.69% 15:39
S&P GSCI Gold ER 133.39 0.92 0.69% 15:39
S&P DJ Silver 237.06 3.97 1.70% 15:39
Gold Miners Bullish 14.29 0.00 0.00% 09/15
Canada 20622.34 54.50 0.26% 16:57
Brazil 118758 -634 -0.53% 17:23
Mexico 51351.60 -404.08 -0.78% 15:26
Argentina 567513 -4240 -0.74% 17:24
Chile 6002.67 0.60 0.01% 19:32
Venezuela 39109.84 286.15 0.74% 09/13
Peru 22961.91 -181.47 -0.78% 00:00
Colombia 1098.66 16.00 1.48% 15:16
Jamaica 346428 -2705 -0.77% 00:00
Costa Rica 11892.70 0.00 0.00% 09/14
Ecuador 160.71 -0.00 0.00% 09/13

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 105.33 -0.07 -0.07% 16:59
Euro Index 106.61 0.22 0.21% 09/15
GB Pound 123.86 -0.25 -0.20% 09/15
Japanese Yen 67.67 -0.14 -0.20% 09/15
Aus. Dollar 64.31 -0.10 -0.16% 09/15
Swiss Franc 111.46 -0.19 -0.17% 09/15
Baltic Dry 1381.00 41.00 3.06% 09/15
Baltic Capesize 1602.00 90.00 5.95% 09/15
Baltic Panamax 1656.00 14.00 0.85% 09/15
Baltic Supramax 1221.00 25.00 2.09% 09/15
Baltic Handysize 634.00 10.00 1.60% 09/15
Baltic Clean Tanker 849.00 -3.00 -0.35% 09/15
Baltic Dirty Tanker 740.00 7.00 0.95% 09/15
VIX 13.79 0.97 7.57% 16:44
VXD 11.52 1.15 11.09% 16:15
VXN 17.25 -0.82 -4.54% 09/14
Tran Avg 15339.4 -29.9 -0.19% 17:25
Airlines 57.80 -0.40 -0.68% 09/15
Util Avg 892.13 -5.93 -0.66% 09/15
Comp. Tech 7655.22 -144.96 -1.86% 09/15
Disk Drives 274.74 -5.39 -1.92% 09/15
Hardware 1525.80 -20.65 -1.34% 09/15
EPRA/NA. AU 833.13 2.19 0.26% 19:14
EPRA/NA. JP 3096.5 22.34 0.73% 15:44
TSE REIT 1804.8 3.3 0.18% 15:00
HK Property 19430.57 58.10 0.30% 16:08
EPRA ex UK 1977.47 -34.09 -1.69% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 364.38 -1.43 -0.39% 09/15
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 118.79 -0.46 -0.38% 09/15
30Y T-Bond Yld 44.11 0.26 0.59% 09/15
10Y T-Note Yld 43.22 0.34 0.79% 09/15
5Y T-Note Yld 44.53 0.34 0.77% 09/15
13W T-Bill Dscnt 52.98 0.03 0.06% 09/15
30Y Bond Yld(EOD) 4.42 0.03 0.68% 09/15
20Y Note Yld(EOD) 4.59 0.02 0.44% 09/15
10Y Note Yld(EOD) 4.33 0.04 0.93% 09/15
7Y Note Yld(EOD) 4.41 0.03 0.68% 09/15
5Y Note Yld(EOD) 4.45 0.03 0.68% 09/15
3Y Note Yld(EOD) 4.72 0.04 0.85% 09/15
2Y Note Yld(EOD) 5.02 0.02 0.40% 09/15
1Y Bill Yld(EOD) 5.43 0.01 0.18% 09/15
6M Bill Yld(EOD) 5.49 -0.01 -0.18% 09/15
3M Bill Yld(EOD) 5.56 0.01 0.18% 09/15
1M Bill Yld(EOD) 5.51 -0.01 -0.18% 09/15

  Special Sector Indices
Index Quote Change Change% Local
CRB 289.61 -0.68 -0.23% 15:00
Rogers Comm 3942.92 0 0% 17:00
Rogers Metals 2804.73 0 0% 17:00
Rogers Energy 519.44 0 0% 17:00
Rogers Agri. 1352.43 0 0% 17:00
S&P GSCI 327.48 -0.83 -0.25% 15:39
S&P GSCI ENGY 285.89 -0.57 -0.20% 15:39
GSCI Prec Metal 218.27 1.70 0.79% 15:39
GSCI Ind Metal 204.38 -1.85 -0.90% 15:39
GSCI Energy 167.40 -0.63 -0.37% 15:39
S&P GSCI Agri 46.57 -0.08 -0.17% 15:39
GSCI livestock 157.18 1.14 0.73% 15:39
AMEX Energy 962.74 -13.04 -1.34% 17:25
NYSE Energy 13971.61 -158.59 -1.12% 16:03
AMEX Oil 1960.26 -27.71 -1.39% 09/15
Oil Services 96.96 -1.4 -1.42% 17:15
NBI BioTech 4057.6 -33.3 -0.81% 17:15
AMEX BioTech 5183.08 -54.02 -1.03% 09/15
NYSE Finance 9092.42 -47.74 -0.52% 16:10
NASDAQ Banks 82.31 -0.50 -0.60% 09/15
NASDAQ Insurance 12084.47 -37.04 -0.31% 09/15
Broker Dealer 507.44 -2.87 -0.56% 09/15
Basic Material 354.53 1.87 0.53% 18:49
US Mining 88.05 1.63 1.88% 18:31
US Water 2823.1 -40.3 -1.41% 16:20
WH Clean Energy 73.11 -1.11 -1.49% 16:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 560.26 -6.50 -1.15% 09/15
FTSE ET50 363.44 -2.01 -0.55% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1925.10 13.50 0.71% 09/15
Silver 23.14 0.41 1.79% 09/15
Platinum 937.00 20.00 2.21% 09/15
Palladium 1283.00 -1.00 -0.08% 09/15
Rhodium 4550.00 0.00 0.00% 09/15
Copper 3.8034 -0.0079 -0.21% 08:53
Nickel 9.0235 -0.0688 -0.76% 08:53
Aluminum 0.9760 -0.0112 -1.13% 08:53
Zinc 1.1433 -0.0035 -0.30% 08:53
Lead 1.0338 -0.0061 -0.59% 08:53
Gold Futures 1945.45 12.65 0.65% 16:44
Silver Futures 23.308 0.314 1.37% 16:44
Copper Futures 3.7973 -0.0242 -0.63% 16:44
Copper Contract 8410.00 -7.50 -0.09% 13:43
Aluminum Futr 2195.00 -29.50 -1.33% 13:42
Nickel Futr 19922.50 -420.50 -2.07% 13:40
WTI Crude Futr 91.20 1.04 1.15% 16:44
Brent Crude Fut 94.27 0.57 0.61% 17:40
Nat Gas Futr 2.643 -0.065 -2.40% 16:44
Heating oil futr 3.3982 -0.0833 -2.39% 16:44
RBOB Gas Futr 2.7195 -0.0232 -0.85% 16:43
Soybean Oil Fut 61.93 0.21 0.34% 16:31
Soybean Futr 1338.50 -21.50 -1.58% 16:31
Wheat Future 603.75 9.75 1.64% 16:31
Corn Future 475.25 -5.75 -1.20% 16:31
Live Cattle Fut 187.05 1.58 0.85% 13:49
lean Hogs Fut 83.10 -0.25 -0.30% 13:49
Sugar #11 26.78 -0.20 -0.74% 12:45
Cotton #2 Fut 86.65 -1.15 -1.31% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0660 0.0019 0.18% 16:59
GBP-USD 1.2379 -0.0026 -0.21% 16:59
USD-CHF 0.8974 0.0021 0.23% 16:59
USD-SEK 11.1842 0.0153 0.14% 16:59
USD-RUB 96.8100 -0.5300 -0.54% 16:50
USD-UAH 36.6525 0.0027 0.01% 16:59
USD-HUF 359.31 -1.15 -0.32% 16:59
USD-TRY 26.9190 0.1315 0.49% 16:59
USD-ZAR 18.9996 -0.0105 -0.06% 16:59
USD-ILS 3.8053 -0.0113 -0.30% 16:59
USD-MAD 10.2720 0.0143 0.14% 16:59
AUD-USD 0.6431 -0.0007 -0.11% 16:59
NZD-USD 0.5897 -0.0011 -0.19% 16:59
USD-JPY 147.84 0.38 0.26% 16:59
USD-CNY 7.2744 -0.0021 -0.03% 13:16
USD-HKD 7.8275 -0.0009 -0.01% 16:59
USD-TWD 31.868 -0.043 -0.14% 16:59
USD-KRW 1328.38 -0.64 -0.05% 16:59
USD-THB 35.221 -0.140 -0.39% 16:59
USD-SGD 1.3634 0.0001 0.01% 16:59
USD-PHP 56.617 -0.013 -0.02% 16:59
USD-MYR 4.6820 0.0020 0.04% 16:59
USD-IDR 15362.1 -25.5 -0.17% 16:59
USD-INR 83.103 -0.017 -0.02% 16:59
USD-CAD 1.3525 0.0018 0.13% 16:59
USD-BRL 4.8666 0.0003 0.01% 16:59
USD-MXN 17.0650 -0.0250 -0.15% 16:59
USD-ARS 349.8518 -0.1331 -0.04% 16:59
USD-CLP 883.64 -4.14 -0.47% 16:58
  MSCI Index  2023/09/15
MSCI Value Daily MTD YTD
World 2960.976 -0.73% -0.84% 13.77%
AC World 681.345 -0.62% -0.70% 12.55%
Zhong Hua 328.139 0.31% -1.26% -9.14%
Gold. Drgn 167.396 0.46% -0.46% -2.99%
Far East 3643.028 0.58% 2.09% 10.51%
Pacific 2825.930 0.71% 1.46% 7.72%
Asia Pacific 163.924 0.58% 1.14% 5.26%
Europe 1886.145 0.25% -0.82% 8.93%
BRIC 259.221 0.15% 1.11% -0.85%
EM 984.993 0.29% 0.48% 2.99%
EM Asia 528.589 0.44% 0.83% 2.85%
EM East Eur 36.227 0.32% -5.61% 14.97%
EM Lat Am 2390.780 -0.40% 1.32% 12.33%
EM EMEA 188.011 -0.15% -2.24% -2.07%
USA 4234.452 -1.21% -1.27% 16.32%
AUSTRALIA 834.200 1.21% -0.68% -1.07%
China 59.280 0.23% -0.86% -7.30%
India 842.597 0.19% 3.83% 9.30%
Brazil 1626.667 -0.45% 4.61% 11.51%
Taiwan 575.897 0.80% 1.43% 14.42%
Korea 479.761 1.06% 1.96% 14.19%
Philippines 384.140 -1.68% -1.61% -8.23%
Thailand 354.173 -0.31% -3.74% -10.43%
Malaysia 246.219 0.55% -0.68% -8.60%
Indonesia 809.645 0.27% -1.69% 3.32%
Vietnam 478.193 -0.09% -2.08% 14.36%
Turkey 293.043 -2.77% -1.11% 0.03%
Frontier Markets 501.370 0.09% -1.68% 6.15%
South Africa 377.479 -0.89% -2.44% -10.42%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels