World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11293.37 -25.37 -0.22% 17:45
Australia 7270.00 3.40 0.05% 17:17
Nikkei 225 32397.00 -222.00 -0.68% 15:00
TOPIX 2376.27 -7.14 -0.30% 15:00
TOPIX 100 1589.96 -5.55 -0.35% 15:00
TOPIX 500 1852.66 -6.32 -0.34% 15:00
TOPIX 1000 2246.80 -7.07 -0.31% 15:00
Korea 2508.13 -6.84 -0.27% 15:32
Taiwan 16344.48 27.81 0.17% 13:56
Taiwan OTC 213.23 2.07 0.98% 13:49
Shanghai 3132.43 47.73 1.55% 15:59
Shanghai A 3284.22 50.01 1.55% 15:59
Shanghai B 234.36 3.66 1.59% 15:59
Shenzhen A 2001.75 37.58 1.91% 15:48
Shenzhen B 1119.43 10.64 0.96% 15:59
SHSZ 300 3738.93 66.49 1.81% 15:59
Shenzhen 10178.74 197.07 1.97% 15:53
SZ SME 6460.51 128.79 2.03% 15:52
Chinext 2013.34 45.74 2.32% 15:53
China A50 12659.22 259.47 2.09% 15:00
Hong Kong 18085.00 457.50 2.60% 16:00
HK China Ent 6262.61 163.35 2.68% 16:08
HK Aff Crp 3593.56 45.79 1.29% 16:08
Hangseng TECH 3991.33 142.06 3.69% 13:00
HK GEM 24.68 0.09 0.37% 16:22
Vietnam 1193.05 -19.69 -1.62% 14:59
India 66009.15 -221.09 -0.33% 15:59
Indonesia 7016.84 25.38 0.36% 16:00
Philippines 6142.79 48.08 0.79% 14:50
Malaysia 1450.23 2.02 0.14% 17:05
Thailand 1522.59 8.33 0.55% 17:03
Singapore 3204.82 2.01 0.06% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4207.55 -5.04 -0.12% 16:34
London 7683.91 5.29 0.07% 16:35
Frankfurt 15557.29 -14.57 -0.09% 17:55
Paris 7184.82 -29.08 -0.40% 17:35
Russia 999.99 11.87 1.20% 18:51
MOEX 3049.07 29.85 0.99% 18:51
Poland 66519.31 -9.41 -0.01% 17:15
Czech 1347.35 -2.46 -0.18% 09/21
Austria 3158.91 -3.85 -0.12% 17:50
Hungary 55376.10 -213.42 -0.38% 07:00
Bulgaria 741.15 1.09 0.15% 09/21
Romania 14413.59 35.14 0.24% 08:00
Belgium 3638.50 -13.50 -0.37% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 730.09 -1.63 -0.22% 18:05
Switzerland 11014.76 -69.98 -0.63% 17:34
Ireland 8502.19 -48.85 -0.57% 06:00
Italy 30458.24 -137.76 -0.45% 17:37
Spain 943.44 -4.50 -0.47% 17:38
Greece 1217.75 17.71 1.48% 17:19
Portugal 4442.57 2.46 0.06% 06:00
Finland 9717.17 -26.76 -0.27% 18:30
Sweden 2165.94 -12.89 -0.59% 17:29
Norway 1198.57 -4.15 -0.35% 19:05
Denmark 2129.09 -6.51 -0.30% 17:00
Iceland 1946.74 10.14 0.52% 15:30
Turkey 8039.18 38.72 0.48% 18:10
Israel 1860.38 3.15 0.17% 09/21
Egypt 20080.57 283.34 1.43% 09/21
S. Africa 67680.65 249.73 0.37% 17:01
UAE Dubai 4168.55 -11.13 -0.27% 09:00
Abu Dhabi 9849.41 3.42 0.03% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 33963.84 -106.58 -0.31% 16:20
NASDAQ 13211.81 -12.18 -0.09% 16:49
NASDAQ 100 14701.10 6.85 0.05% 16:49
NY FANG+ 7333.80 -2.69 -0.04% 16:49
NYSE comp. 15569.51 -32.09 -0.21% 16:44
S&P 500 4320.06 -9.94 -0.23% 16:20
Rus 3000 2475.66 -5.49 -0.22% 16:30
Rus 3000 growth 2115.24 -1.27 -0.06% 16:30
Rus 3000 value 1979.08 -7.93 -0.40% 16:30
Rus 1000 2365.71 -5.15 -0.22% 16:30
Rus 2000 1776.50 -5.32 -0.30% 16:44
PHLX Semicon 3365.29 26.44 0.79% 16:49
Gold Bugs 223.09 -0.64 -0.28% 16:00
Gold & Silver 114.58 -0.51 -0.44% 16:57
Arca Gold Miner 804.25 -1.43 -0.18% 16:22
FTSE Gold 1716.38 -43.73 -2.48% 09/21
S&P GSCI Gold 1132.74 3.49 0.31% 15:43
S&P GSCI Gold ER 133.35 0.41 0.31% 15:43
S&P DJ Silver 241.70 1.59 0.66% 15:43
Gold Miners Bullish 17.86 0.00 0.00% 09/22
Canada 19779.97 -11.65 -0.06% 17:34
Brazil 116009 -136 -0.12% 17:19
Mexico 51677.48 -276.53 -0.53% 15:26
Argentina 553392 -363 -0.07% 17:24
Chile 5831.95 -25.75 -0.44% 19:31
Venezuela 39063.73 10.14 0.03% 09/21
Peru 22636.93 -91.32 -0.40% 00:00
Colombia 1090.53 -5.00 -0.46% 15:05
Jamaica 343636 -1769 -0.51% 00:00
Costa Rica 11892.70 0.00 0.00% 09/21
Ecuador 158.80 -0.00 0.00% 09/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 105.58 0.22 0.21% 16:59
Euro Index 106.62 0.04 0.04% 09/22
GB Pound 122.44 -0.56 -0.45% 09/22
Japanese Yen 67.44 -0.33 -0.48% 09/22
Aus. Dollar 64.42 0.23 0.36% 09/22
Swiss Franc 110.30 -0.31 -0.28% 09/22
Baltic Dry 1593.00 24.00 1.53% 09/22
Baltic Capesize 2083.00 76.00 3.79% 09/22
Baltic Panamax 1685.00 -11.00 -0.65% 09/22
Baltic Supramax 1355.00 5.00 0.37% 09/22
Baltic Handysize 670.00 1.00 0.15% 09/22
Baltic Clean Tanker 868.00 -1.00 -0.12% 09/22
Baltic Dirty Tanker 790.00 14.00 1.80% 09/22
VIX 17.20 -0.34 -1.94% 16:44
VXD 14.14 -0.34 -2.35% 16:15
VXN 22.48 2.02 9.87% 09/21
Tran Avg 14987.9 -70.1 -0.47% 17:35
Airlines 55.03 -0.86 -1.54% 09/22
Util Avg 871.27 -3.09 -0.35% 09/22
Comp. Tech 7451.27 20.88 0.28% 09/22
Disk Drives 266.67 2.03 0.77% 09/22
Hardware 1510.25 12.96 0.87% 09/22
EPRA/NA. AU 797.65 -8.72 -1.08% 19:14
EPRA/NA. JP 3055.33 -7.76 -0.25% 15:44
TSE REIT 1793.23 -7.31 -0.41% 15:00
HK Property 19035.25 391.52 2.10% 16:08
EPRA ex UK 1942.98 -14.87 -0.76% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 344.56 -2.63 -0.76% 09/22
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 117.07 0.62 0.54% 09/22
30Y T-Bond Yld 45.21 -0.31 -0.68% 09/22
10Y T-Note Yld 44.38 -0.42 -0.94% 09/22
5Y T-Note Yld 45.69 -0.47 -1.02% 09/22
13W T-Bill Dscnt 53.05 0.00 0.00% 09/22
30Y Bond Yld(EOD) 4.53 -0.03 -0.66% 09/22
20Y Note Yld(EOD) 4.70 -0.04 -0.84% 09/22
10Y Note Yld(EOD) 4.44 -0.05 -1.11% 09/22
7Y Note Yld(EOD) 4.53 -0.04 -0.88% 09/22
5Y Note Yld(EOD) 4.57 -0.04 -0.87% 09/22
3Y Note Yld(EOD) 4.80 -0.05 -1.03% 09/22
2Y Note Yld(EOD) 5.10 -0.02 -0.39% 09/22
1Y Bill Yld(EOD) 5.46 0.00 0.00% 09/22
6M Bill Yld(EOD) 5.52 0.00 0.00% 09/22
3M Bill Yld(EOD) 5.56 -0.01 -0.18% 09/22
1M Bill Yld(EOD) 5.52 0.00 0.00% 09/22

  Special Sector Indices
Index Quote Change Change% Local
CRB 285.99 0.06 0.02% 15:00
Rogers Comm 3902.87 0 0% 17:00
Rogers Metals 2815.94 0 0% 17:00
Rogers Energy 514.16 0 0% 17:00
Rogers Agri. 1325.15 0 0% 17:00
S&P GSCI 323.87 -0.45 -0.14% 15:43
S&P GSCI ENGY 282.66 -0.02 -0.01% 15:43
GSCI Prec Metal 218.60 0.75 0.34% 15:43
GSCI Ind Metal 203.48 1.97 0.98% 15:43
GSCI Energy 165.65 -0.72 -0.43% 15:43
S&P GSCI Agri 45.64 0.06 0.12% 15:43
GSCI livestock 155.13 0.03 0.02% 15:43
AMEX Energy 940.04 1.34 0.14% 17:35
NYSE Energy 13715.48 35.01 0.26% 16:02
AMEX Oil 1909.49 -3.58 -0.19% 09/22
Oil Services 93.33 0.51 0.55% 17:15
NBI BioTech 3945.8 -13.6 -0.34% 17:15
AMEX BioTech 5011.62 -16.86 -0.34% 09/22
NYSE Finance 8806.00 -51.49 -0.58% 16:10
NASDAQ Banks 78.51 -1.00 -1.26% 09/22
NASDAQ Insurance 12155.78 7.06 0.06% 09/22
Broker Dealer 487.98 -3.33 -0.68% 09/22
Basic Material 344.78 0.11 0.03% 18:42
US Mining 87.89 0.23 0.27% 16:20
US Water 2694.9 -22.4 -0.82% 16:20
WH Clean Energy 66.01 -0.98 -1.46% 16:14
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 540.04 1.27 0.24% 09/22
FTSE ET50 348.05 -3.19 -0.91% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1925.80 5.30 0.28% 09/22
Silver 23.62 0.14 0.60% 09/22
Platinum 937.00 8.00 0.87% 09/22
Palladium 1287.00 -12.00 -0.97% 09/22
Rhodium 4450.00 0.00 0.00% 09/22
Copper 3.7307 0.0134 0.36% 14:03
Nickel 8.7301 0.0000 0.00% 14:00
Aluminum 0.9928 -0.0020 -0.21% 14:10
Zinc 1.1440 0.0000 0.00% 14:29
Lead 1.0144 0.0009 0.09% 14:33
Gold Futures 1944.90 5.30 0.27% 16:44
Silver Futures 23.820 0.133 0.56% 16:44
Copper Futures 3.6940 -0.0020 -0.05% 16:44
Copper Contract 8207.00 13.00 0.16% 13:41
Aluminum Futr 2248.00 36.00 1.63% 13:44
Nickel Futr 19406.50 283.50 1.48% 13:41
WTI Crude Futr 90.33 0.70 0.78% 16:44
Brent Crude Fut 93.83 0.53 0.57% 17:25
Nat Gas Futr 2.649 0.039 1.49% 16:44
Heating oil futr 3.3414 -0.0266 -0.79% 16:44
RBOB Gas Futr 2.5720 -0.0479 -1.83% 16:43
Soybean Oil Fut 59.45 1.05 1.80% 16:31
Soybean Futr 1295.25 1.25 0.10% 16:31
Wheat Future 579.50 3.50 0.61% 16:31
Corn Future 477.75 1.75 0.37% 16:31
Live Cattle Fut 186.98 2.00 1.08% 13:49
lean Hogs Fut 81.53 -1.42 -1.72% 13:49
Sugar #11 27.01 0.08 0.30% 12:44
Cotton #2 Fut 85.95 -0.52 -0.60% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0646 -0.0010 -0.09% 16:59
GBP-USD 1.2239 -0.0053 -0.44% 16:59
USD-CHF 0.9069 0.0028 0.31% 16:59
USD-SEK 11.1365 -0.0308 -0.28% 16:59
USD-RUB 96.2500 0.3400 0.35% 16:50
USD-UAH 36.6464 -0.0263 -0.07% 16:59
USD-HUF 365.49 1.86 0.51% 16:59
USD-TRY 27.1460 0.0578 0.21% 16:59
USD-ZAR 18.7583 -0.1788 -0.94% 16:59
USD-ILS 3.8050 -0.0034 -0.09% 16:59
USD-MAD 10.2800 0.0000 0.00% 16:59
AUD-USD 0.6441 0.0024 0.38% 16:59
NZD-USD 0.5961 0.0031 0.51% 16:59
USD-JPY 148.37 0.80 0.54% 16:59
USD-CNY 7.2980 -0.0081 -0.11% 11:53
USD-HKD 7.8208 -0.0003 0.00% 16:59
USD-TWD 32.138 -0.016 -0.05% 16:59
USD-KRW 1334.55 -5.74 -0.43% 16:59
USD-THB 36.000 -0.110 -0.30% 16:59
USD-SGD 1.3614 -0.0017 -0.12% 16:59
USD-PHP 56.770 -0.005 -0.01% 16:59
USD-MYR 4.6890 0.0000 0.00% 16:59
USD-IDR 15351.0 -47.0 -0.31% 16:59
USD-INR 83.097 -0.038 -0.05% 16:59
USD-CAD 1.3480 -0.0001 -0.01% 16:59
USD-BRL 4.9350 0.0010 0.02% 16:59
USD-MXN 17.2018 -0.0096 -0.06% 16:59
USD-ARS 350.0332 -0.0361 -0.01% 16:59
USD-CLP 894.50 6.52 0.73% 15:14
  MSCI Index  2023/09/21
MSCI Value Daily MTD YTD
World 2886.071 -1.71% -3.35% 10.89%
AC World 663.827 -1.69% -3.25% 9.65%
Zhong Hua 317.187 -1.51% -4.56% -12.17%
Gold. Drgn 161.113 -1.56% -4.20% -6.63%
Far East 3576.251 -0.97% 0.22% 8.49%
Pacific 2766.179 -1.32% -0.69% 5.44%
Asia Pacific 159.465 -1.38% -1.61% 2.39%
Europe 1855.840 -1.84% -2.42% 7.18%
BRIC 251.759 -1.53% -1.80% -3.71%
EM 956.251 -1.51% -2.46% -0.01%
EM Asia 511.009 -1.43% -2.53% -0.57%
EM East Eur 35.364 -2.28% -7.86% 12.23%
EM Lat Am 2343.937 -2.88% -0.67% 10.13%
EM EMEA 186.088 -0.98% -3.24% -3.07%
USA 4117.390 -1.69% -4.00% 13.11%
AUSTRALIA 807.201 -2.66% -3.89% -4.28%
China 57.211 -1.58% -4.32% -10.53%
India 828.444 -0.75% 2.09% 7.47%
Brazil 1578.335 -3.44% 1.50% 8.20%
Taiwan 548.743 -1.68% -3.35% 9.02%
Korea 458.783 -2.31% -2.50% 9.20%
Philippines 382.940 1.27% -1.92% -8.52%
Thailand 343.892 0.19% -6.54% -13.03%
Malaysia 244.180 -0.30% -1.51% -9.36%
Indonesia 813.714 -0.31% -1.19% 3.84%
Vietnam 474.303 -1.65% -2.87% 13.43%
Turkey 294.299 3.10% -0.69% 0.45%
Frontier Markets 499.480 -0.92% -2.05% 5.75%
South Africa 376.104 -3.00% -2.80% -10.75%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels