World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11178.03 -138.78 -1.23% 09/27
Australia 7222.50 -7.30 -0.10% 17:17
Nikkei 225 31851.00 -479.50 -1.48% 14:59
TOPIX 2345.51 -34.02 -1.43% 15:00
TOPIX 100 1565.41 -24.49 -1.54% 15:00
TOPIX 500 1827.04 -26.76 -1.44% 15:00
TOPIX 1000 2217.09 -32.32 -1.44% 15:00
Korea 2465.07 2.10 0.09% 09/27
Taiwan 16353.74 43.38 0.27% 13:56
Taiwan OTC 213.10 0.58 0.27% 13:49
Shanghai 3110.48 3.16 0.10% 15:59
Shanghai A 3261.13 3.32 0.10% 15:59
Shanghai B 236.22 -0.55 -0.23% 15:59
Shenzhen A 1998.36 8.71 0.44% 15:59
Shenzhen B 1113.99 -2.91 -0.26% 15:59
SHSZ 300 3689.52 -10.98 -0.3% 15:59
Shenzhen 10109.53 5.20 0.05% 15:53
SZ SME 6422.96 -8.09 -0.13% 15:59
Chinext 2003.91 -2.32 -0.12% 15:59
China A50 12398.05 -72.69 -0.58% 15:00
Hong Kong 17351.00 -201.50 -1.15% 15:59
HK China Ent 5990.56 -79.28 -1.31% 16:08
HK Aff Crp 3492.17 -14.56 -0.42% 16:08
Hangseng TECH 3833.87 16.6 0.43% 09/27
HK GEM 24.29 0.16 0.68% 16:29
Vietnam 1152.43 -1.42 -0.12% 14:59
India 65508.32 -610.37 -0.92% 15:44
Indonesia 6937.83 14.03 0.20% 09/27
Philippines 6385.52 10.84 0.17% 14:50
Malaysia 1440.11 -5.44 -0.38% 09/27
Thailand 1482.14 -15.01 -1.00% 17:03
Singapore 3206.99 6.96 0.22% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4162.95 31.27 0.76% 16:34
London 7601.85 8.63 0.11% 16:35
Frankfurt 15323.50 106.05 0.70% 17:55
Paris 7116.29 44.50 0.63% 17:35
Russia 1011.04 11.82 1.18% 18:51
MOEX 3108.07 40.46 1.32% 18:51
Poland 64417.96 -466.42 -0.72% 17:15
Czech 1340.96 2.36 0.18% 09/27
Austria 3151.85 28.52 0.91% 17:50
Hungary 55977.01 405.27 0.73% 09/27
Bulgaria 743.79 0.23 0.03% 09/27
Romania 14109.90 -134.82 -0.95% 09/27
Belgium 3521.30 4.30 0.12% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 725.99 4.25 0.59% 18:05
Switzerland 10917.79 35.48 0.33% 17:34
Ireland 8406.98 36.73 0.44% 09/27
Italy 29993.94 156.78 0.53% 17:37
Spain 937.29 10.37 1.12% 17:38
Greece 1193.32 -10.79 -0.90% 17:19
Portugal 4333.98 -46.42 -1.06% 09/27
Finland 9511.21 39.41 0.42% 18:30
Sweden 2137.65 7.32 0.34% 17:29
Norway 1189.87 -4.55 -0.38% 19:05
Denmark 2133.46 9.66 0.45% 16:59
Iceland 1901.80 -15.37 -0.80% 15:30
Turkey 8218.74 4.98 0.06% 18:10
Israel 1844.61 3.49 0.19% 17:24
Egypt 20174.28 -180.58 -0.89% 09/27
S. Africa 66679.05 307.78 0.46% 17:06
UAE Dubai 4163.58 9.47 0.23% 09:00
Abu Dhabi 9785.32 -26.67 -0.27% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 33666.34 116.07 0.35% 16:20
NASDAQ 13201.28 108.43 0.83% 16:49
NASDAQ 100 14702.77 122.61 0.84% 16:49
NY FANG+ 7347.48 85.38 1.18% 16:49
NYSE comp. 15478.07 83.38 0.54% 16:44
S&P 500 4299.70 25.19 0.59% 16:20
Rus 3000 2468.54 15.61 0.64% 16:30
Rus 3000 growth 2111.60 15.88 0.76% 16:30
Rus 3000 value 1970.87 9.84 0.50% 16:30
Rus 1000 2357.21 14.60 0.62% 16:30
Rus 2000 1794.31 15.41 0.87% 16:44
PHLX Semicon 3420.99 59.58 1.77% 16:49
Gold Bugs 207.88 0.64 0.31% 16:10
Gold & Silver 107.86 0.67 0.63% 16:49
Arca Gold Miner 748.95 -2.20 -0.29% 19:57
FTSE Gold 1575.46 -14.96 -0.94% 17:47
S&P GSCI Gold 1093.74 -7.16 -0.65% 15:40
S&P GSCI Gold ER 128.75 -0.84 -0.65% 15:40
S&P DJ Silver 230.52 0.17 0.07% 15:40
Gold Miners Bullish 10.71 -7.14 -40.00% 09/28
Canada 19590.74 154.76 0.80% 17:14
Brazil 115731 1404 1.23% 17:23
Mexico 51554.95 127.68 0.25% 15:26
Argentina 581469 24446 4.39% 17:24
Chile 5824.68 61.98 1.08% 19:31
Venezuela 39745.38 358.26 0.91% 09/27
Peru 22529.13 -74.30 -0.33% 09/27
Colombia 1117.73 10.14 0.92% 15:05
Jamaica 350421 4952 1.43% 09/27
Costa Rica 11892.70 0.00 0.00% 09/27
Ecuador 160.44 0.00 0% 09/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 106.13 -0.54 -0.5% 16:37
Euro Index 105.62 0.55 0.52% 09/28
GB Pound 121.80 0.47 0.39% 09/28
Japanese Yen 66.98 0.14 0.21% 09/28
Aus. Dollar 64.26 0.69 1.09% 09/28
Swiss Franc 109.25 0.65 0.60% 09/28
Baltic Dry 1716.00 -36.00 -2.05% 09/28
Baltic Capesize 2493.00 -83.00 -3.22% 09/28
Baltic Panamax 1709.00 -2.00 -0.12% 09/28
Baltic Supramax 1294.00 -24.00 -1.82% 09/28
Baltic Handysize 680.00 -1.00 -0.15% 09/28
Baltic Clean Tanker 812.00 -12.00 -1.46% 09/28
Baltic Dirty Tanker 821.00 7.00 0.86% 09/28
VIX 17.34 -0.88 -4.83% 16:44
VXD 12.44 -2.85 -18.64% 16:15
VXN 22.34 -0.53 -2.32% 09/27
Tran Avg 14985.90 158.16 1.07% 09/28
Airlines 54.50 0.65 1.22% 09/28
Util Avg 815.53 -16.60 -1.99% 09/28
Comp. Tech 7425.73 57.98 0.79% 09/28
Disk Drives 268.02 3.73 1.41% 09/28
Hardware 1514.65 25.70 1.73% 09/28
EPRA/NA. AU 792.12 -7.26 -0.91% 19:14
EPRA/NA. JP 3010.89 -51.56 -1.68% 15:44
TSE REIT 1763.51 -33.47 -1.86% 15:00
HK Property 18285.88 -59.41 -0.32% 16:08
EPRA ex UK 1853.21 -0.9 -0.05% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 338.09 2.88 0.86% 09/28
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 113.62 -0.04 -0.04% 09/28
30Y T-Bond Yld 47.29 -0.03 -0.06% 09/28
10Y T-Note Yld 45.97 -0.29 -0.63% 09/28
5Y T-Note Yld 46.43 -0.60 -1.28% 09/28
13W T-Bill Dscnt 53.08 -0.22 -0.41% 09/28
30Y Bond Yld(EOD) 4.71 -0.02 -0.42% 09/28
20Y Note Yld(EOD) 4.90 -0.01 -0.20% 09/28
10Y Note Yld(EOD) 4.59 -0.02 -0.43% 09/28
7Y Note Yld(EOD) 4.63 -0.06 -1.28% 09/28
5Y Note Yld(EOD) 4.62 -0.05 -1.07% 09/28
3Y Note Yld(EOD) 4.83 -0.06 -1.23% 09/28
2Y Note Yld(EOD) 5.04 -0.06 -1.18% 09/28
1Y Bill Yld(EOD) 5.46 -0.03 -0.55% 09/28
6M Bill Yld(EOD) 5.53 0.00 0.00% 09/28
3M Bill Yld(EOD) 5.56 -0.02 -0.36% 09/28
1M Bill Yld(EOD) 5.56 0.02 0.36% 09/28

  Special Sector Indices
Index Quote Change Change% Local
CRB 287.06 -0.40 -0.14% 15:00
Rogers Comm 3927.34 5.24 0.13% 19:21
Rogers Metals 2784.31 5.84 0.21% 19:54
Rogers Energy 522.4 0.62 0.12% 19:53
Rogers Agri. 1333.63 0.82 0.06% 19:52
S&P GSCI 326.25 -1.36 -0.42% 15:40
S&P GSCI ENGY 284.01 -0.18 -0.06% 15:40
GSCI Prec Metal 210.83 -1.24 -0.58% 15:40
GSCI Ind Metal 204.42 3.44 1.71% 15:40
GSCI Energy 167.80 -2.01 -1.18% 15:40
S&P GSCI Agri 45.76 0.20 0.45% 15:40
GSCI livestock 155.29 2.58 1.69% 15:40
AMEX Energy 970.80 0.94 0.10% 17:14
NYSE Energy 14093.65 21.45 0.15% 16:03
AMEX Oil 1973.62 6.42 0.33% 09/28
Oil Services 97.32 -0.14 -0.14% 17:15
NBI BioTech 3972.1 -4.3 -0.11% 17:15
AMEX BioTech 5025.69 -34.75 -0.69% 09/28
NYSE Finance 8730.97 68.60 0.79% 16:05
NASDAQ Banks 78.18 0.80 1.04% 09/28
NASDAQ Insurance 12102.62 15.49 0.13% 09/28
Broker Dealer 485.92 5.93 1.24% 09/28
Basic Material 339.01 2.10 0.62% 20:12
US Mining 80.88 -0.12 -0.15% 18:10
US Water 2521.2 -47.6 -1.85% 18:10
WH Clean Energy 65.97 0.28 0.43% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 546.89 0.65 0.12% 09/28
FTSE ET50 345.33 2.88 0.84% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1865.80 0.50 0.03% 18:34
Silver 22.74 0.04 0.15% 18:33
Platinum 919.00 3.00 0.33% 18:30
Palladium 1307.00 3.00 0.24% 18:34
Rhodium 4450.00 0.00 0.00% 18:00
Copper 3.6950 0.0015 0.04% 14:13
Nickel 8.6528 0.0068 0.08% 14:52
Aluminum 1.0101 -0.0032 -0.31% 14:42
Zinc 1.1568 -0.0228 -1.94% 14:16
Lead 0.9890 -0.0144 -1.44% 14:16
Gold Futures 1882.85 1.15 0.06% 18:15
Silver Futures 22.878 0.043 0.19% 18:15
Copper Futures 3.7138 0.0018 0.05% 18:14
Copper Contract 8222.00 108.00 1.33% 13:41
Aluminum Futr 2285.00 47.00 2.10% 13:43
Nickel Futr 18978.50 -24.50 -0.13% 13:42
WTI Crude Futr 91.81 -0.01 -0.01% 18:15
Brent Crude Fut 93.17 -0.01 -0.01% 17:43
Nat Gas Futr 2.949 0.002 0.07% 18:11
Heating oil futr 3.2855 -0.0008 -0.02% 18:14
RBOB Gas Futr 2.4771 0.0018 0.07% 18:12
Soybean Oil Fut 56.91 -1.33 -2.28% 17:30
Soybean Futr 1301.75 -0.25 -0.02% 17:30
Wheat Future 578.50 -0.50 -0.09% 17:30
Corn Future 489.00 6.00 1.24% 17:30
Live Cattle Fut 186.55 1.65 0.89% 13:49
lean Hogs Fut 84.07 1.95 2.37% 13:49
Sugar #11 26.99 0.62 2.35% 12:44
Cotton #2 Fut 88.80 0.50 0.57% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0565 0.0007 0.07% 17:56
GBP-USD 1.2202 0.0008 0.07% 17:55
USD-CHF 0.9151 0.0003 0.04% 17:56
USD-SEK 10.9160 0.0164 0.15% 17:56
USD-RUB 96.8025 -0.1050 -0.11% 17:00
USD-UAH 36.6574 -0.0196 -0.05% 17:54
USD-HUF 370.72 0.97 0.26% 17:55
USD-TRY 27.4440 0.0862 0.32% 17:56
USD-ZAR 19.0198 0.0425 0.22% 17:56
USD-ILS 3.8413 0.0106 0.28% 17:03
USD-MAD 10.3150 0.0450 0.44% 17:55
AUD-USD 0.6427 0.0004 0.07% 17:56
NZD-USD 0.5960 -0.0007 -0.12% 17:56
USD-JPY 149.28 0.01 0.00% 17:56
USD-CNY 7.3010 0.0005 0.01% 17:00
USD-HKD 7.8297 0.0002 0.00% 17:56
USD-TWD 32.112 -0.008 -0.03% 17:55
USD-KRW 1347.87 -1.65 -0.12% 17:55
USD-THB 36.458 -0.007 -0.02% 17:55
USD-SGD 1.3655 0.0003 0.02% 17:56
USD-PHP 56.632 0.030 0.05% 17:54
USD-MYR 4.7060 0.0005 0.01% 17:55
USD-IDR 15467.0 2.1 0.01% 17:55
USD-INR 83.115 -0.025 -0.03% 17:56
USD-CAD 1.3485 0.0001 0.01% 17:56
USD-BRL 5.0331 0.0015 0.03% 16:59
USD-MXN 17.5370 0.0195 0.11% 17:56
USD-ARS 350.0175 -0.0017 0.00% 17:54
USD-CLP 904.95 0.45 0.05% 17:00
  MSCI Index  2023/09/28
MSCI Value Daily MTD YTD
World 2855.877 0.53% -4.36% 9.73%
AC World 656.722 0.43% -4.29% 8.48%
Zhong Hua 314.477 -1.09% -5.37% -12.92%
Gold. Drgn 159.825 -0.73% -4.97% -7.38%
Far East 3477.698 -1.28% -2.54% 5.50%
Pacific 2702.189 -0.90% -2.99% 3.00%
Asia Pacific 156.661 -0.77% -3.34% 0.59%
Europe 1814.451 0.86% -4.59% 4.79%
BRIC 249.055 -0.88% -2.85% -4.74%
EM 944.077 -0.44% -3.70% -1.29%
EM Asia 504.894 -0.64% -3.69% -1.76%
EM East Eur 34.046 -0.45% -11.29% 8.05%
EM Lat Am 2275.475 0.67% -3.57% 6.92%
EM EMEA 184.987 0.03% -3.81% -3.64%
USA 4093.318 0.62% -4.56% 12.45%
AUSTRALIA 801.706 0.50% -4.55% -4.93%
China 56.852 -1.02% -4.92% -11.10%
India 818.166 -1.14% 0.82% 6.13%
Brazil 1531.060 0.68% -1.54% 4.96%
Taiwan 545.064 0.10% -4.00% 8.29%
Korea 445.570 0.00% -5.31% 6.05%
Philippines 400.754 0.04% 2.64% -4.26%
Thailand 332.353 -1.75% -9.67% -15.94%
Malaysia 241.698 0.00% -2.51% -10.28%
Indonesia 794.235 0.00% -3.56% 1.36%
Vietnam 439.359 -0.55% -10.03% 5.07%
Turkey 300.566 0.60% 1.43% 2.59%
Frontier Markets 487.331 -0.08% -4.43% 3.18%
South Africa 367.589 0.46% -5.00% -12.77%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels