World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11292.58 -13.86 -0.12% 17:00
Australia 7287.40 6.10 0.08% 17:06
Nikkei 225 32488.50 550.00 1.72% 15:00
TOPIX 2342.49 34.65 1.50% 15:00
TOPIX 100 1569.12 25.81 1.67% 15:00
TOPIX 500 1826.74 27.57 1.53% 15:00
TOPIX 1000 2215.35 33.15 1.52% 15:00
Korea 2479.82 29.74 1.21% 15:32
Taiwan 16825.91 153.88 0.92% 13:56
Taiwan OTC 216.61 2.62 1.22% 13:49
Shanghai 3107.90 28.95 0.94% 15:59
Shanghai A 3258.52 30.36 0.94% 15:59
Shanghai B 234.14 1.27 0.55% 15:59
Shenzhen A 2009.19 14.38 0.72% 15:52
Shenzhen B 1095.96 1.04 0.1% 15:51
SHSZ 300 3702.38 34.83 0.95% 15:59
Shenzhen 10168.49 83.60 0.83% 15:53
SZ SME 6494.13 66.4 1.03% 15:52
Chinext 2018.94 15.03 0.75% 14:51
China A50 12391.30 104.55 0.85% 15:00
Hong Kong 18257.00 330.50 1.84% 15:59
HK China Ent 6267.34 134.47 2.19% 16:08
HK Aff Crp 3544.72 40.00 1.14% 16:08
Hangseng TECH 3952.5 77.83 2.01% 10/11
HK GEM 24.08 0.45 1.89% 16:25
Vietnam 1151.61 0.80 0.07% 14:59
India 66408.39 -64.66 -0.10% 15:59
Indonesia 6935.15 3.40 0.05% 16:00
Philippines 6263.06 9.10 0.15% 14:50
Malaysia 1443.82 7.33 0.51% 17:05
Thailand 1450.75 -5.24 -0.36% 17:03
Singapore 3218.69 25.82 0.81% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4197.85 -2.95 -0.07% 16:34
London 7644.78 24.75 0.32% 16:35
Frankfurt 15425.03 -34.98 -0.23% 17:55
Paris 7104.53 -26.68 -0.37% 17:35
Russia 1026.42 21.18 2.11% 18:51
MOEX 3174.66 -19.46 -0.61% 18:51
Poland 66682.65 -370.38 -0.55% 17:15
Czech 1349.51 5.27 0.39% 10/11
Austria 3166.27 -3.11 -0.10% 17:50
Hungary 56211.20 263.18 0.47% 10/11
Bulgaria 751.89 -1.51 -0.20% 10/11
Romania 14204.86 119.77 0.85% 10/11
Belgium 3541.60 -10.20 -0.29% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 741.52 3.74 0.51% 18:05
Switzerland 10979.77 -58.53 -0.53% 17:34
Ireland 8422.73 -31.70 -0.37% 10/11
Italy 30333.53 76.64 0.25% 17:37
Spain 928.75 -2.12 -0.23% 17:38
Greece 1182.31 6.53 0.56% 17:19
Portugal 4287.69 51.31 1.21% 10/11
Finland 9596.08 2.99 0.03% 18:32
Sweden 2212.13 18.42 0.84% 17:29
Norway 1209.05 13.54 1.13% 19:05
Denmark 2243.88 49.70 2.27% 17:00
Iceland 1883.27 -15.96 -0.84% 15:29
Turkey 8259.27 -71.37 -0.86% 18:10
Israel 1713.30 -12.54 -0.73% 17:24
Egypt 20002.10 348.61 1.70% 13:25
S. Africa 67600.06 -480.43 -0.71% 17:00
UAE Dubai 4082.24 31.12 0.77% 10/11
Abu Dhabi 9591.89 -55.87 -0.58% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 33631.14 -173.73 -0.51% 16:20
NASDAQ 13574.22 -85.46 -0.63% 16:49
NASDAQ 100 15184.10 -57.02 -0.37% 16:49
NY FANG+ 7739.83 -21.48 -0.28% 16:49
NYSE comp. 15329.55 -158.23 -1.02% 16:44
S&P 500 4349.61 -27.34 -0.62% 16:20
Rus 3000 2486.90 -20.25 -0.81% 16:30
Rus 3000 growth 2174.68 -12.02 -0.55% 16:30
Rus 3000 value 1936.56 -21.65 -1.11% 16:30
Rus 1000 2380.17 -17.54 -0.73% 16:30
Rus 2000 1734.25 -39.04 -2.20% 16:44
PHLX Semicon 3548.62 10.80 0.31% 16:49
Gold Bugs 213.78 -3.93 -1.81% 16:00
Gold & Silver 109.59 -2.49 -2.22% 16:39
Arca Gold Miner 773.18 -12.40 -1.58% 19:57
FTSE Gold 1669.22 -9.56 -0.57% 17:48
S&P GSCI Gold 1096.30 -2.50 -0.23% 15:32
S&P GSCI Gold ER 129.06 -0.29 -0.23% 15:32
S&P DJ Silver 222.60 -1.76 -0.79% 15:32
Gold Miners Bullish 17.86 3.57 25.00% 10/12
Canada 19500.24 -163.60 -0.83% 16:56
Brazil 117051 314 0.27% 10/11
Mexico 49745.16 -599.58 -1.19% 15:26
Argentina 760674 44130 6.16% 17:24
Chile 5800.22 19.26 0.33% 19:32
Venezuela 44477.65 519.61 1.18% 10/06
Peru 22250.10 -18.20 -0.08% 10/11
Colombia 1112.09 -2.11 -0.19% 15:05
Jamaica 344012 -3205 -0.92% 10/11
Costa Rica 11892.65 0.00 0.00% 10/11
Ecuador 159.08 0.27 0.17% 10/11

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 106.57 0.75 0.71% 17:12
Euro Index 105.31 -0.86 -0.81% 10/12
GB Pound 121.79 -1.35 -1.10% 10/12
Japanese Yen 66.75 -0.30 -0.44% 10/12
Aus. Dollar 63.15 -0.99 -1.54% 10/12
Swiss Franc 110.06 -0.78 -0.70% 10/12
Baltic Dry 1935.00 -13.00 -0.67% 10/12
Baltic Capesize 3278.00 -26.00 -0.79% 10/12
Baltic Panamax 1593.00 -21.00 -1.30% 10/12
Baltic Supramax 1266.00 5.00 0.40% 10/12
Baltic Handysize 684.00 3.00 0.44% 10/12
Baltic Clean Tanker 803.00 -29.00 -3.49% 10/12
Baltic Dirty Tanker 1054.00 99.00 10.37% 10/12
VIX 16.69 0.60 3.73% 16:44
VXD 13.25 0.07 0.53% 16:15
VXN 20.16 -0.97 -4.59% 10/11
Tran Avg 14963.1 -161.8 -1.07% 17:19
Airlines 51.51 -1.35 -2.56% 10/12
Util Avg 817.19 -12.56 -1.51% 10/12
Comp. Tech 7849.38 4.60 0.06% 10/12
Disk Drives 282.42 -2.04 -0.72% 10/12
Hardware 1536.05 -23.65 -1.52% 10/12
EPRA/NA. AU 800.29 5.75 0.72% 18:14
EPRA/NA. JP 3047.36 21.42 0.71% 15:44
TSE REIT 1767.83 -5.29 -0.3% 15:00
HK Property 19051.83 210.95 1.12% 16:08
EPRA ex UK 1901.54 -15.8 -0.82% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 338.85 -4.83 -1.41% 10/12
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 111.59 -1.91 -1.68% 10/12
30Y T-Bond Yld 48.71 1.33 2.81% 10/12
10Y T-Note Yld 47.12 1.17 2.55% 10/12
5Y T-Note Yld 47.01 0.96 2.08% 10/12
13W T-Bill Dscnt 53.35 0.00 0.00% 10/12
30Y Bond Yld(EOD) 4.86 0.13 2.75% 10/12
20Y Note Yld(EOD) 5.05 0.13 2.64% 10/12
10Y Note Yld(EOD) 4.70 0.12 2.62% 10/12
7Y Note Yld(EOD) 4.73 0.12 2.60% 10/12
5Y Note Yld(EOD) 4.69 0.10 2.18% 10/12
3Y Note Yld(EOD) 4.82 0.09 1.90% 10/12
2Y Note Yld(EOD) 5.06 0.07 1.40% 10/12
1Y Bill Yld(EOD) 5.43 0.05 0.93% 10/12
6M Bill Yld(EOD) 5.58 0.02 0.36% 10/12
3M Bill Yld(EOD) 5.63 0.02 0.36% 10/12
1M Bill Yld(EOD) 5.61 0.03 0.54% 10/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 278.08 0.70 0.25% 15:00
Rogers Comm 3767.29 -19.41 -0.51% 19:54
Rogers Metals 2625.04 -69.43 -2.58% 19:54
Rogers Energy 495.55 1.69 0.34% 19:54
Rogers Agri. 1311.64 0 0% 17:00
S&P GSCI 308.58 0.79 0.26% 15:32
S&P GSCI ENGY 271.49 0.99 0.37% 15:32
GSCI Prec Metal 210.61 -0.59 -0.28% 15:32
GSCI Ind Metal 196.89 -0.79 -0.40% 15:32
GSCI Energy 155.01 0.02 0.01% 15:32
S&P GSCI Agri 45.51 0.74 1.65% 15:32
GSCI livestock 151.15 0.60 0.40% 15:32
AMEX Energy 923.14 0.50 0.05% 17:19
NYSE Energy 13599.00 2.56 0.02% 16:03
AMEX Oil 1901.00 5.06 0.27% 10/12
Oil Services 93.2 -0.69 -0.73% 17:15
NBI BioTech 3921 -62.3 -1.56% 17:15
AMEX BioTech 4954.06 -122.56 -2.41% 10/12
NYSE Finance 8629.36 -85.59 -0.98% 16:02
NASDAQ Banks 76.48 -0.77 -1.00% 10/12
NASDAQ Insurance 11992.29 -79.48 -0.66% 10/12
Broker Dealer 479.16 -5.33 -1.10% 10/12
Basic Material 337.79 -1.80 -0.53% 20:12
US Mining 82.84 -0.93 -1.11% 17:51
US Water 2430.5 -73.6 -2.94% 17:51
WH Clean Energy 61.61 -2.14 -3.36% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 555.25 -0.32 -0.06% 10/12
FTSE ET50 348.08 -3.57 -1.02% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1870.60 0.70 0.04% 18:34
Silver 21.90 -0.02 -0.07% 18:32
Platinum 876.00 0.00 0.00% 18:31
Palladium 1159.00 1.00 0.09% 18:32
Rhodium 4950.00 0.00 0.00% 18:00
Copper 3.6082 0.0164 0.46% 14:53
Nickel 8.3763 0.0000 0.00% 14:00
Aluminum 0.9896 -0.0003 -0.03% 14:18
Zinc 1.1109 0.0026 0.23% 14:18
Lead 0.9544 0.0000 0.00% 14:00
Gold Futures 1882.25 0.65 0.03% 18:18
Silver Futures 21.980 0.007 0.03% 18:18
Copper Futures 3.5838 -0.0015 -0.04% 18:18
Copper Contract 7965.00 -59.00 -0.74% 13:43
Aluminum Futr 2201.00 -13.00 -0.59% 13:40
Nickel Futr 18706.50 335.50 1.83% 13:44
WTI Crude Futr 83.38 -0.13 -0.16% 18:18
Brent Crude Fut 86.26 0.44 0.51% 17:44
Nat Gas Futr 3.338 -0.008 -0.24% 18:16
Heating oil futr 3.0419 -0.0031 -0.10% 18:15
RBOB Gas Futr 2.1785 -0.0031 -0.14% 18:18
Soybean Oil Fut 53.29 0.57 1.08% 17:30
Soybean Futr 1287.75 35.75 2.86% 17:38
Wheat Future 572.75 16.75 3.01% 17:30
Corn Future 495.25 7.25 1.49% 17:30
Live Cattle Fut 185.52 1.02 0.56% 13:49
lean Hogs Fut 82.13 -0.03 -0.03% 13:49
Sugar #11 26.38 -0.02 -0.08% 12:44
Cotton #2 Fut 84.91 -0.14 -0.16% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0528 0.0003 0.03% 17:54
GBP-USD 1.2175 0.0005 0.04% 17:54
USD-CHF 0.9081 0.0000 0.00% 17:54
USD-SEK 10.9709 -0.0116 -0.11% 17:54
USD-RUB 97.4275 -2.7725 -2.77% 17:00
USD-UAH 36.1657 -0.0421 -0.12% 17:54
USD-HUF 366.78 -0.30 -0.08% 17:55
USD-TRY 27.7260 0.0625 0.23% 17:54
USD-ZAR 18.9885 0.0054 0.03% 17:54
USD-ILS 3.9623 -0.0015 -0.04% 17:31
USD-MAD 10.2450 0.0095 0.09% 17:53
AUD-USD 0.6315 0.0002 0.03% 17:55
NZD-USD 0.5928 0.0001 0.03% 17:54
USD-JPY 149.77 -0.01 -0.01% 17:54
USD-CNY 7.3019 0.0008 0.01% 17:00
USD-HKD 7.8240 0.0002 0.00% 17:54
USD-TWD 32.224 0.003 0.01% 17:54
USD-KRW 1348.32 -0.24 -0.02% 17:55
USD-THB 36.380 -0.020 -0.05% 17:54
USD-SGD 1.3681 -0.0003 -0.02% 17:54
USD-PHP 56.819 0.001 0.00% 17:55
USD-MYR 4.7100 -0.0060 -0.13% 17:54
USD-IDR 15735.0 6.3 0.04% 17:53
USD-INR 83.255 -0.100 -0.12% 17:54
USD-CAD 1.3686 0.0000 0.00% 17:54
USD-BRL 5.0460 0.0015 0.03% 17:00
USD-MXN 17.9733 0.0219 0.12% 17:54
USD-ARS 350.0109 -0.0631 -0.02% 17:54
USD-CLP 937.85 0.45 0.05% 17:00
  MSCI Index  2023/10/12
MSCI Value Daily MTD YTD
World 2884.059 -0.53% 1.08% 10.81%
AC World 663.887 -0.41% 1.08% 9.66%
Zhong Hua 327.696 1.50% 2.06% -9.26%
Gold. Drgn 166.622 1.29% 2.74% -3.44%
Far East 3497.843 1.21% 1.02% 6.11%
Pacific 2714.130 0.68% 0.56% 3.46%
Asia Pacific 159.196 0.80% 1.18% 2.22%
Europe 1834.680 -0.52% 0.53% 5.95%
BRIC 256.114 0.83% 1.15% -2.04%
EM 962.687 0.61% 1.04% 0.66%
EM Asia 518.997 0.92% 1.80% 0.98%
EM East Eur 35.646 -1.30% 2.59% 13.13%
EM Lat Am 2251.523 -0.57% -2.17% 5.79%
EM EMEA 183.144 -0.54% -1.46% -4.60%
USA 4140.869 -0.66% 1.41% 13.75%
AUSTRALIA 801.012 -1.18% -1.10% -5.01%
China 59.096 1.49% 1.82% -7.59%
India 828.930 -0.16% 0.41% 7.53%
Brazil 1548.408 0.06% -0.40% 6.15%
Taiwan 568.866 0.78% 4.37% 13.02%
Korea 453.028 1.40% 1.67% 7.83%
Philippines 396.309 0.58% -1.21% -5.33%
Thailand 332.087 0.16% -0.46% -16.01%
Malaysia 242.304 0.58% 1.01% -10.06%
Indonesia 779.872 0.12% -2.03% -0.48%
Vietnam 442.507 0.19% 0.15% 5.82%
Turkey 297.990 -0.88% -2.26% 1.71%
Frontier Markets 488.734 0.05% -0.29% 3.47%
South Africa 377.153 -1.40% 1.95% -10.50%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels