World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10994.08 -141.50 -1.27% 10/20
Australia 7030.00 -59.70 -0.84% 16:45
Nikkei 225 30999.55 -250.86 -0.80% 14:59
TOPIX 2238.81 -16.84 -0.75% 15:00
TOPIX 100 1500.11 -10.99 -0.73% 15:00
TOPIX 500 1745.67 -12.43 -0.71% 15:00
TOPIX 1000 2117.08 -15.53 -0.73% 15:00
Korea 2357.02 -17.98 -0.76% 15:32
Taiwan 16251.36 -189.36 -1.15% 13:56
Taiwan OTC 210.79 -1.03 -0.49% 13:49
Shanghai 2939.29 -43.77 -1.47% 15:59
Shanghai A 3081.78 -45.84 -1.47% 15:59
Shanghai B 219.01 -4.05 -1.82% 15:59
Shenzhen A 1858.67 -35.33 -1.86% 15:59
Shenzhen B 1023.27 -12.58 -1.22% 15:51
SHSZ 300 3474.24 -36.35 -1.04% 15:59
Shenzhen 9425.98 -144.38 -1.51% 15:52
SZ SME 6064.56 -60.02 -0.98% 15:59
Chinext 1864.91 -32.04 -1.69% 15:52
China A50 11686.27 -72.68 -0.62% 15:00
Hong Kong 17172.13 -123.76 -0.72% 10/20
HK China Ent 5871.71 -52.52 -0.89% 16:08
HK Aff Crp 3373.01 -24.81 -0.73% 16:08
Hangseng TECH 3662.15 -38 -1.03% 10/20
HK GEM 22.41 -0.34 -1.49% 10/20
Vietnam 1093.53 -14.50 -1.31% 14:59
India 64571.88 -825.74 -1.26% 15:59
Indonesia 6741.96 -107.20 -1.57% 16:00
Philippines 6088.44 -54.46 -0.89% 14:50
Malaysia 1438.12 -2.92 -0.20% 17:05
Thailand 1399.35 -23.69 -1.66% 10/20
Singapore 3053.36 -23.33 -0.76% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4041.15 16.47 0.41% 16:34
London 7374.83 -27.31 -0.37% 16:35
Frankfurt 14800.72 2.25 0.02% 17:55
Paris 6850.47 34.25 0.50% 17:35
Russia 1091.16 9.87 0.91% 18:51
MOEX 3263.68 -5.59 -0.17% 18:51
Poland 68128.89 -232.22 -0.34% 17:15
Czech 1341.60 -5.06 -0.38% 10/20
Austria 3024.90 -9.58 -0.32% 17:50
Hungary 56338.50 -54.44 -0.10% 10/20
Bulgaria 741.92 -8.28 -1.10% 10/20
Romania 14039.47 45.26 0.32% 08:00
Belgium 3328.70 -28.00 -0.83% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 719.18 2.94 0.41% 17:35
Switzerland 10331.92 -16.68 -0.16% 17:34
Ireland 7896.20 119.58 1.54% 06:00
Italy 29332.43 194.47 0.67% 17:37
Spain 895.39 -4.08 -0.45% 17:38
Greece 1173.70 -1.21 -0.10% 17:19
Portugal 4195.36 -51.79 -1.22% 10/20
Finland 8977.75 -78.16 -0.86% 18:30
Sweden 2066.50 -11.16 -0.54% 17:30
Norway 1156.92 -11.51 -0.99% 19:05
Denmark 2132.50 4.58 0.22% 17:00
Iceland 1832.16 -1.71 -0.09% 15:30
Turkey 7750.39 239.71 3.19% 18:10
Israel 1614.96 -17.24 -1.06% 17:24
Egypt 22572.49 444.00 2.00% 13:25
S. Africa 64340.67 -257.97 -0.40% 17:06
UAE Dubai 3751.57 -56.68 -1.49% 10/20
Abu Dhabi 9275.82 -30.69 -0.33% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 32936.41 -190.87 -0.58% 16:20
NASDAQ 13018.33 34.52 0.27% 16:49
NASDAQ 100 14604.85 43.97 0.30% 16:49
NY FANG+ 7419.86 83.96 1.14% 16:49
NYSE comp. 14946.01 -87.30 -0.58% 16:44
S&P 500 4217.04 -7.12 -0.17% 16:20
Rus 3000 2407.95 -6.07 -0.25% 16:30
Rus 3000 growth 2096.45 4.83 0.23% 16:30
Rus 3000 value 1884.58 -15.25 -0.80% 16:30
Rus 1000 2305.59 -5.02 -0.22% 16:30
Rus 2000 1665.88 -14.91 -0.89% 16:44
PHLX Semicon 3298.54 -17.60 -0.53% 16:49
Gold Bugs 226.72 -1.93 -0.85% 16:10
Gold & Silver 115.6 -0.73 -0.63% 15:49
Arca Gold Miner 812.86 -6.83 -0.83% 19:57
FTSE Gold 1745.61 -27.11 -1.53% 18:01
S&P GSCI Gold 1157.31 -3.84 -0.33% 15:38
S&P GSCI Gold ER 136.24 -0.45 -0.33% 15:38
S&P DJ Silver 235.28 -2.98 -1.25% 15:38
Gold Miners Bullish 17.86 0.00 0.00% 10/23
Canada 19046.74 -68.90 -0.36% 17:13
Brazil 112785 -371 -0.33% 17:19
Mexico 48197.88 -78.03 -0.16% 15:26
Argentina 701205 -99600 -12.44% 17:24
Chile 5503.33 -128.00 -2.27% 19:32
Venezuela 54964.48 2041.95 3.86% 10/20
Peru 21953.78 -226.02 -1.02% 00:00
Colombia 1108.63 -8.79 -0.79% 15:06
Jamaica 347031 814 0.23% 00:00
Costa Rica 11892.66 0.00 0.00% 10/20
Ecuador 159.08 -1.36 -0.85% 10/19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 105.55 -0.61 -0.58% 15:03
Euro Index 106.69 0.75 0.71% 10/23
GB Pound 122.46 0.92 0.76% 10/23
Japanese Yen 66.81 0.08 0.12% 10/23
Aus. Dollar 63.37 0.24 0.38% 10/23
Swiss Franc 112.13 0.06 0.06% 10/23
Baltic Dry 2017.00 -29.00 -1.42% 10/23
Baltic Capesize 3473.00 -83.00 -2.33% 10/23
Baltic Panamax 1638.00 0.00 0.00% 10/23
Baltic Supramax 1279.00 -8.00 -0.62% 10/23
Baltic Handysize 684.00 -2.00 -0.29% 10/23
Baltic Clean Tanker 779.00 5.00 0.65% 10/23
Baltic Dirty Tanker 1316.00 30.00 2.33% 10/23
VIX 20.37 -1.34 -6.17% 16:44
VXD 16.26 -0.29 -1.75% 16:15
VXN 25.31 0.57 2.30% 10/20
Tran Avg 14239.6 -210.8 -1.46% 17:13
Airlines 49.02 0.46 0.95% 10/23
Util Avg 801.98 -5.17 -0.64% 10/23
Comp. Tech 7551.65 55.54 0.74% 10/23
Disk Drives 259.22 -1.79 -0.69% 10/23
Hardware 1433.94 -10.08 -0.70% 10/23
EPRA/NA. AU 772.5 -2.22 -0.29% 18:14
EPRA/NA. JP 2956.77 -18.06 -0.61% 15:44
TSE REIT 1745.08 -3.9 -0.22% 15:00
HK Property 17901.05 32.35 0.18% 16:08
EPRA ex UK 1771.6 -14.64 -0.82% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 322.01 -3.05 -0.94% 10/23
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 109.99 1.54 1.42% 10/23
30Y T-Bond Yld 49.89 -1.00 -1.97% 10/23
10Y T-Note Yld 48.38 -0.86 -1.75% 10/23
5Y T-Note Yld 47.93 -0.69 -1.42% 10/23
13W T-Bill Dscnt 52.93 -0.07 -0.13% 10/23
30Y Bond Yld(EOD) 5.01 -0.08 -1.57% 10/23
20Y Note Yld(EOD) 5.19 -0.08 -1.52% 10/23
10Y Note Yld(EOD) 4.86 -0.07 -1.42% 10/23
7Y Note Yld(EOD) 4.87 -0.06 -1.22% 10/23
5Y Note Yld(EOD) 4.81 -0.05 -1.03% 10/23
3Y Note Yld(EOD) 4.89 -0.04 -0.81% 10/23
2Y Note Yld(EOD) 5.05 -0.02 -0.39% 10/23
1Y Bill Yld(EOD) 5.42 0.01 0.18% 10/23
6M Bill Yld(EOD) 5.56 0.02 0.36% 10/23
3M Bill Yld(EOD) 5.58 0.00 0.00% 10/23
1M Bill Yld(EOD) 5.57 0.01 0.18% 10/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 283.40 -2.61 -0.91% 15:00
Rogers Comm 3862.86 8.82 0.23% 19:54
Rogers Metals 2751.48 -2.34 -0.09% 19:54
Rogers Energy 507.35 2.62 0.52% 19:54
Rogers Agri. 1326.82 1.85 0.14% 18:06
S&P GSCI 315.41 -5.35 -1.67% 15:38
S&P GSCI ENGY 275.68 -3.88 -1.39% 15:38
GSCI Prec Metal 222.35 -0.93 -0.41% 15:38
GSCI Ind Metal 195.48 -0.52 -0.27% 15:38
GSCI Energy 160.82 -3.78 -2.30% 15:38
S&P GSCI Agri 46.02 -0.01 -0.03% 15:38
GSCI livestock 142.58 -3.86 -2.64% 15:38
AMEX Energy 934.68 -15.09 -1.59% 16:20
NYSE Energy 13698.36 -197.07 -1.42% 16:02
AMEX Oil 1929.96 -27.36 -1.40% 10/23
Oil Services 92.9 -0.71 -0.76% 17:15
NBI BioTech 3747.1 -45.6 -1.20% 17:15
AMEX BioTech 4702.24 -60.51 -1.27% 10/23
NYSE Finance 8298.41 -50.69 -0.61% 16:03
NASDAQ Banks 72.54 -0.79 -1.08% 10/23
NASDAQ Insurance 11693.99 -101.72 -0.86% 10/23
Broker Dealer 457.25 -4.18 -0.91% 10/23
Basic Material 323.27 -3.82 -1.17% 20:12
US Mining 82.62 -1.02 -1.22% 17:45
US Water 2371.6 -10.3 -0.43% 17:45
WH Clean Energy 54.30 -1.04 -1.89% 16:01
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 551.76 -5.26 -0.94% 10/23
FTSE ET50 317.9 -1.38 -0.43% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1973.70 0.40 0.02% 18:32
Silver 23.04 -0.02 -0.07% 18:25
Platinum 905.00 0.00 0.00% 18:32
Palladium 1147.00 3.00 0.27% 18:27
Rhodium 5300.00 -200.00 -4.26% 18:00
Copper 3.5821 -0.0250 -0.70% 14:56
Nickel 8.1994 0.0000 0.00% 14:09
Aluminum 0.9735 0.0003 0.04% 14:23
Zinc 1.0880 -0.0087 -0.80% 14:41
Lead 0.9755 0.0000 0.00% 14:09
Gold Futures 1984.75 0.55 0.03% 18:14
Silver Futures 23.113 -0.015 -0.06% 18:11
Copper Futures 3.5805 0.0003 0.01% 18:14
Copper Contract 7987.00 38.50 0.48% 13:43
Aluminum Futr 2180.00 -1.50 -0.07% 13:40
Nickel Futr 18253.50 -334.50 -1.80% 13:44
WTI Crude Futr 86.00 -0.11 -0.13% 18:14
Brent Crude Fut 90.49 -1.67 -1.81% 17:44
Nat Gas Futr 3.276 0.004 0.12% 18:13
Heating oil futr 3.1051 0.0001 0.00% 18:12
RBOB Gas Futr 2.3281 -0.0002 -0.01% 18:11
Soybean Oil Fut 51.88 -1.51 -2.83% 17:31
Soybean Futr 1287.00 -15.00 -1.15% 17:30
Wheat Future 586.75 1.75 0.30% 17:30
Corn Future 490.75 -4.25 -0.86% 17:30
Live Cattle Fut 179.60 -4.68 -2.54% 13:49
lean Hogs Fut 66.20 0.20 0.30% 13:49
Sugar #11 27.55 0.70 2.61% 12:44
Cotton #2 Fut 83.80 1.40 1.70% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0667 0.0076 0.72% 16:49
GBP-USD 1.2245 0.0087 0.72% 16:48
USD-CHF 0.8909 -0.0006 -0.07% 16:48
USD-SEK 10.9714 0.0236 0.22% 16:48
USD-RUB 94.4250 -0.8950 -0.94% 16:49
USD-UAH 36.2679 0.0871 0.24% 16:48
USD-HUF 357.53 -2.87 -0.80% 16:48
USD-TRY 28.0559 0.1265 0.45% 16:48
USD-ZAR 18.9527 -0.0247 -0.13% 16:48
USD-ILS 4.0616 0.0070 0.17% 16:37
USD-MAD 10.3200 0.0515 0.50% 16:48
AUD-USD 0.6334 0.0023 0.36% 16:49
NZD-USD 0.5846 0.0019 0.32% 16:49
USD-JPY 149.71 -0.12 -0.08% 16:48
USD-CNY 7.3158 0.0004 0.01% 11:16
USD-HKD 7.8242 0.0003 0.00% 16:49
USD-TWD 32.284 -0.049 -0.15% 16:48
USD-KRW 1342.79 -6.54 -0.48% 16:48
USD-THB 36.310 -0.225 -0.62% 16:48
USD-SGD 1.3666 -0.0050 -0.36% 16:48
USD-PHP 56.677 -0.009 -0.01% 16:48
USD-MYR 4.7650 0.0000 0.00% 16:48
USD-IDR 15850.6 -17.6 -0.11% 16:48
USD-INR 83.112 -0.127 -0.15% 16:48
USD-CAD 1.3689 -0.0025 -0.18% 16:48
USD-BRL 5.0102 -0.0208 -0.41% 16:48
USD-MXN 18.1379 -0.0814 -0.45% 16:49
USD-ARS 350.0290 0.2544 0.07% 16:47
USD-CLP 931.30 -11.88 -1.26% 16:47
  MSCI Index  2023/10/23
MSCI Value Daily MTD YTD
World 2786.748 -0.16% -2.33% 7.07%
AC World 640.565 -0.23% -2.47% 5.81%
Zhong Hua 305.444 -0.13% -4.87% -15.42%
Gold. Drgn 156.758 -0.58% -3.34% -9.16%
Far East 3335.619 -0.64% -3.66% 1.19%
Pacific 2594.991 -0.67% -3.86% -1.08%
Asia Pacific 151.637 -0.78% -3.62% -2.63%
Europe 1764.914 0.26% -3.29% 1.93%
BRIC 242.542 -0.59% -4.21% -7.23%
EM 917.689 -0.85% -3.68% -4.05%
EM Asia 492.534 -0.89% -3.39% -4.17%
EM East Eur 37.174 0.11% 6.99% 17.98%
EM Lat Am 2178.258 0.05% -5.35% 2.35%
EM EMEA 177.751 -1.22% -4.37% -7.41%
USA 4010.072 -0.18% -1.79% 10.16%
AUSTRALIA 773.309 -0.80% -4.52% -8.30%
China 54.910 -0.14% -5.39% -14.13%
India 806.624 -1.59% -2.29% 4.64%
Brazil 1504.645 -0.01% -3.22% 3.15%
Taiwan 546.774 -1.58% 0.31% 8.63%
Korea 429.157 -0.90% -3.68% 2.15%
Philippines 384.259 -0.95% -4.22% -8.21%
Thailand 319.667 0.00% -4.18% -19.15%
Malaysia 237.283 -0.77% -1.08% -11.92%
Indonesia 732.049 -1.84% -8.04% -6.58%
Vietnam 411.989 -1.85% -6.75% -1.47%
Turkey 275.351 2.63% -9.69% -6.01%
Frontier Markets 474.589 -0.53% -3.17% 0.48%
South Africa 363.510 -0.14% -1.74% -13.74%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels