World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11118.92 74.48 0.67% 17:00
Australia 7175.10 80.10 1.13% 17:22
Nikkei 225 31949.89 348.24 1.10% 11/02
TOPIX 2322.39 11.71 0.51% 11/02
TOPIX 100 1555.22 8.31 0.54% 11/02
TOPIX 500 1810.76 9.57 0.53% 11/02
TOPIX 1000 2195.90 11.26 0.52% 11/02
Korea 2368.34 25.22 1.08% 15:30
Taiwan 16507.65 110.70 0.68% 13:56
Taiwan OTC 215.14 0.63 0.29% 13:49
Shanghai 3030.80 21.39 0.71% 15:59
Shanghai A 3177.63 22.41 0.71% 15:59
Shanghai B 229.66 1.93 0.85% 15:59
Shenzhen A 1961.57 22.62 1.17% 15:52
Shenzhen B 1053.04 12.41 1.19% 15:52
SHSZ 300 3584.14 29.95 0.84% 15:59
Shenzhen 9853.89 119.12 1.22% 15:38
SZ SME 6257.4 78.55 1.27% 15:52
Chinext 1968.21 28.51 1.47% 15:37
China A50 12153.74 84.80 0.70% 15:00
Hong Kong 17687.00 448.00 2.60% 16:00
HK China Ent 6052.31 141.23 2.39% 16:08
HK Aff Crp 3397.66 37.58 1.12% 16:08
Hangseng TECH 3937.37 123.95 3.25% 13:00
HK GEM 21.64 0.31 1.47% 16:26
Vietnam 1076.78 1.31 0.12% 14:56
India 64363.78 282.88 0.44% 15:59
Indonesia 6788.85 37.46 0.55% 16:00
Philippines 5989.27 15.49 0.26% 14:50
Malaysia 1449.93 10.16 0.71% 17:05
Thailand 1419.76 15.77 1.12% 17:03
Singapore 3143.66 61.17 1.98% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4176.45 6.83 0.16% 17:34
London 7417.73 -28.80 -0.39% 16:35
Frankfurt 15189.25 45.65 0.30% 17:35
Paris 7049.67 -11.02 -0.16% 17:35
Russia 1093.74 13.92 1.29% 17:51
MOEX 3208.63 11.41 0.36% 17:51
Poland 72473.24 638.17 0.89% 17:15
Czech 1385.18 14.38 1.05% 11/02
Austria 3186.37 51.53 1.64% 17:50
Hungary 56539.76 504.61 0.90% 11/02
Bulgaria 745.07 -1.84 -0.25% 07:00
Romania 14464.80 151.59 1.06% 07:00
Belgium 3502.40 47.10 1.36% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 736.31 0.28 0.04% 17:35
Switzerland 10579.67 -12.31 -0.12% 17:34
Ireland 8270.81 211.71 2.63% 05:00
Italy 30560.00 235.32 0.78% 17:37
Spain 923.16 3.23 0.35% 17:38
Greece 1219.77 -0.22 -0.02% 17:19
Portugal 4568.08 79.48 1.77% 05:00
Finland 9481.13 57.11 0.61% 18:30
Sweden 2126.76 15.95 0.76% 13:00
Norway 1187.79 -7.77 -0.65% 17:25
Denmark 2152.89 -57.97 -2.62% 17:00
Iceland 1832.85 5.89 0.32% 14:30
Turkey 7705.99 42.37 0.55% 17:10
Israel 1686.36 32.35 1.96% 11/02
Egypt 22639.59 206.21 0.92% 11/02
S. Africa 66916.23 1478.98 2.26% 16:06
UAE Dubai 3929.81 16.39 0.42% 09:00
Abu Dhabi 9510.49 24.06 0.25% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 34061.32 222.24 0.66% 16:20
NASDAQ 13478.28 184.09 1.38% 16:49
NASDAQ 100 15099.49 179.95 1.21% 16:49
NY FANG+ 7646.25 116.95 1.55% 16:49
NYSE comp. 15475.20 142.59 0.93% 16:44
S&P 500 4358.34 40.56 0.94% 16:20
Rus 3000 2493.26 28.06 1.14% 16:30
Rus 3000 growth 2163.87 22.70 1.06% 16:30
Rus 3000 value 1958.47 23.75 1.23% 16:30
Rus 1000 2384.64 24.86 1.05% 16:30
Rus 2000 1760.70 46.49 2.71% 16:44
PHLX Semicon 3454.57 86.03 2.55% 16:49
Gold Bugs 227.47 9.39 4.31% 16:10
Gold & Silver 116.25 4.71 4.22% 16:49
Arca Gold Miner 813.70 29.90 3.81% 16:21
FTSE Gold 1748.5 64.18 3.81% 18:01
S&P GSCI Gold 1163.95 3.32 0.29% 15:32
S&P GSCI Gold ER 137.02 0.39 0.29% 15:32
S&P DJ Silver 236.04 4.45 1.92% 15:32
Gold Miners Bullish 21.43 3.57 20.00% 11/03
Canada 19824.85 198.51 1.01% 16:53
Brazil 118160 3107 2.70% 17:22
Mexico 51266.73 1478.89 2.97% 15:26
Argentina 637284 -16811 -2.57% 17:24
Chile 5620.57 159.92 2.93% 19:31
Venezuela 59815.18 1642.18 2.82% 11/02
Peru 21792.38 -25.04 -0.11% 11/02
Colombia 1098.75 1.22 0.11% 15:05
Jamaica 347733 -1367 -0.39% 00:00
Costa Rica 11892.66 0.00 0.00% 11/02
Ecuador 160.17 -0.00 0.00% 10/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 105.07 -1.05 -0.99% 16:59
Euro Index 107.21 0.98 0.92% 11/03
GB Pound 123.77 1.74 1.43% 11/03
Japanese Yen 66.95 0.50 0.76% 11/03
Aus. Dollar 65.12 0.78 1.21% 11/03
Swiss Franc 111.19 0.85 0.77% 11/03
Baltic Dry 1462.00 77.00 5.56% 11/03
Baltic Capesize 2133.00 250.00 13.28% 11/03
Baltic Panamax 1448.00 -13.00 -0.89% 11/03
Baltic Supramax 1101.00 -7.00 -0.63% 11/03
Baltic Handysize 634.00 -11.00 -1.71% 11/03
Baltic Clean Tanker 781.00 13.00 1.69% 11/03
Baltic Dirty Tanker 1465.00 3.00 0.21% 11/03
VIX 14.91 -0.75 -4.79% 16:44
VXD 12.58 -0.99 -7.30% 16:15
VXN 19.54 -1.14 -5.51% 11/02
Tran Avg 14512.8 227.3 1.59% 17:00
Airlines 50.51 2.35 4.89% 11/03
Util Avg 860.05 9.13 1.07% 11/03
Comp. Tech 7804.86 81.64 1.06% 11/03
Disk Drives 268.65 6.18 2.35% 11/03
Hardware 1522.64 26.41 1.76% 11/03
EPRA/NA. AU 780.25 16.62 2.18% 18:14
EPRA/NA. JP 3003.15 10.05 0.34% 11/02
TSE REIT 1760.75 6.28 0.36% 11/02
HK Property 18524.59 383.61 2.11% 16:08
EPRA ex UK 2011.39 55.96 2.86% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 348.12 7.27 2.13% 11/03
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 113.72 1.16 1.03% 11/03
30Y T-Bond Yld 47.52 -0.69 -1.43% 11/03
10Y T-Note Yld 45.58 -1.11 -2.38% 11/03
5Y T-Note Yld 44.88 -1.48 -3.19% 11/03
13W T-Bill Dscnt 52.53 -0.17 -0.32% 11/03
30Y Bond Yld(EOD) 4.77 -0.05 -1.04% 11/03
20Y Note Yld(EOD) 4.93 -0.06 -1.20% 11/03
10Y Note Yld(EOD) 4.57 -0.10 -2.14% 11/03
7Y Note Yld(EOD) 4.55 -0.13 -2.78% 11/03
5Y Note Yld(EOD) 4.49 -0.16 -3.44% 11/03
3Y Note Yld(EOD) 4.62 -0.16 -3.35% 11/03
2Y Note Yld(EOD) 4.83 -0.15 -3.01% 11/03
1Y Bill Yld(EOD) 5.29 -0.09 -1.67% 11/03
6M Bill Yld(EOD) 5.45 -0.05 -0.91% 11/03
3M Bill Yld(EOD) 5.53 -0.01 -0.18% 11/03
1M Bill Yld(EOD) 5.53 0.01 0.18% 11/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 281.77 -0.48 -0.17% 15:00
Rogers Comm 3824.43 0 0.00% 17:00
Rogers Metals 2810.3 0 0.00% 17:00
Rogers Energy 491.32 0 0.00% 17:00
Rogers Agri. 1315.62 0 0.00% 17:00
S&P GSCI 308.54 -3.35 -1.07% 15:32
S&P GSCI ENGY 272.27 -1.59 -0.58% 15:32
GSCI Prec Metal 223.58 0.96 0.43% 15:32
GSCI Ind Metal 200.84 1.96 0.98% 15:32
GSCI Energy 153.91 -3.47 -2.20% 15:32
S&P GSCI Agri 45.75 0.61 1.35% 15:32
GSCI livestock 148.01 -1.32 -0.88% 15:32
AMEX Energy 911.77 -8.80 -0.96% 17:00
NYSE Energy 13526.56 -173.69 -1.27% 16:02
AMEX Oil 1885.85 -28.68 -1.50% 11/03
Oil Services 89.08 -0.44 -0.49% 17:15
NBI BioTech 3881.6 83.1 2.19% 17:15
AMEX BioTech 4799.59 141.16 3.03% 11/03
NYSE Finance 8757.11 142.64 1.66% 16:02
NASDAQ Banks 79.66 2.37 3.07% 11/03
NASDAQ Insurance 12322.17 85.22 0.70% 11/03
Broker Dealer 483.37 7.39 1.55% 11/03
Basic Material 339.17 5.53 1.66% 17:48
US Mining 83.85 2.22 2.72% 17:36
US Water 2653 106.4 4.18% 17:36
WH Clean Energy 56.22 1.61 2.96% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 564.64 1.69 0.30% 11/03
FTSE ET50 335.7 6.05 1.84% 20:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1993.20 7.10 0.36% 11/03
Silver 23.31 0.47 2.07% 11/03
Platinum 942.00 9.00 0.98% 11/03
Palladium 1142.00 6.00 0.55% 11/03
Rhodium 4525.00 0.00 0.00% 11/03
Copper 3.6532 -0.0007 -0.02% 15:31
Nickel 8.1237 -0.0721 -0.89% 15:33
Aluminum 1.0100 -0.0070 -0.69% 15:13
Zinc 1.1439 0.0036 0.32% 15:33
Lead 0.9786 -0.0038 -0.39% 15:07
Gold Futures 1999.90 6.40 0.32% 16:44
Silver Futures 23.330 0.484 2.12% 16:44
Copper Futures 3.6725 0.0005 0.01% 16:44
Copper Contract 8175.00 32.00 0.39% 14:43
Aluminum Futr 2257.00 29.50 1.32% 14:44
Nickel Futr 18197.50 218.50 1.22% 14:44
WTI Crude Futr 80.89 -1.57 -1.90% 16:44
Brent Crude Fut 85.23 -1.62 -1.87% 17:44
Nat Gas Futr 3.473 0.001 0.03% 16:44
Heating oil futr 2.9179 -0.1076 -3.56% 16:44
RBOB Gas Futr 2.2018 -0.0442 -1.97% 16:43
Soybean Oil Fut 49.17 -1.15 -2.29% 14:04
Soybean Futr 1353.75 24.75 1.86% 14:04
Wheat Future 572.80 6.80 1.20% 14:05
Corn Future 477.88 8.88 1.89% 14:04
Live Cattle Fut 183.73 -0.95 -0.51% 13:49
lean Hogs Fut 71.85 -1.42 -1.94% 13:49
Sugar #11 27.81 0.33 1.20% 12:44
Cotton #2 Fut 79.63 -0.17 -0.21% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0730 0.0110 1.04% 16:59
GBP-USD 1.2377 0.0177 1.45% 16:59
USD-CHF 0.8988 -0.0071 -0.78% 16:59
USD-SEK 10.8852 -0.2196 -1.98% 16:59
USD-RUB 92.4225 -0.9275 -0.99% 16:50
USD-UAH 35.8555 -0.0499 -0.14% 16:59
USD-HUF 353.07 -5.89 -1.64% 16:59
USD-TRY 28.3775 0.0636 0.22% 16:59
USD-ZAR 18.2591 -0.1486 -0.81% 16:59
USD-ILS 3.9120 -0.0540 -1.36% 16:59
USD-MAD 10.2110 0.0130 0.13% 16:59
AUD-USD 0.6511 0.0079 1.23% 16:59
NZD-USD 0.5996 0.0101 1.72% 16:59
USD-JPY 149.37 -1.05 -0.70% 16:59
USD-CNY 7.3005 -0.0147 -0.20% 11:55
USD-HKD 7.8241 -0.0007 -0.01% 16:59
USD-TWD 32.086 -0.208 -0.64% 16:59
USD-KRW 1306.37 -25.00 -1.87% 16:59
USD-THB 35.470 -0.470 -1.31% 16:59
USD-SGD 1.3543 -0.0100 -0.73% 16:59
USD-PHP 55.692 -0.713 -1.26% 16:59
USD-MYR 4.7260 -0.0220 -0.46% 16:59
USD-IDR 15600.4 -231.8 -1.46% 16:59
USD-INR 83.134 -0.126 -0.15% 16:59
USD-CAD 1.3657 -0.0080 -0.58% 16:59
USD-BRL 4.9010 -0.0523 -1.06% 16:59
USD-MXN 17.4275 -0.0635 -0.36% 16:59
USD-ARS 350.0648 0.0108 0.00% 16:59
USD-CLP 874.13 -12.37 -1.39% 16:58
  MSCI Index  2023/11/03
MSCI Value Daily MTD YTD
World 2883.801 1.10% 4.16% 10.80%
AC World 662.771 1.18% 4.10% 9.48%
Zhong Hua 317.043 2.60% 2.81% -12.21%
Gold. Drgn 161.796 2.07% 3.15% -6.24%
Far East 3468.630 1.07% 4.69% 5.22%
Pacific 2704.120 1.35% 4.91% 3.08%
Asia Pacific 156.702 1.55% 4.01% 0.62%
Europe 1824.415 1.19% 3.92% 5.36%
BRIC 249.837 2.11% 2.63% -4.44%
EM 948.260 1.90% 3.61% -0.85%
EM Asia 504.810 1.75% 3.14% -1.78%
EM East Eur 39.846 2.00% 3.15% 26.45%
EM Lat Am 2353.780 4.02% 7.61% 10.60%
EM EMEA 187.227 1.34% 3.82% -2.47%
USA 4145.418 1.01% 4.01% 13.88%
AUSTRALIA 811.582 2.37% 5.64% -3.76%
China 56.989 2.55% 2.58% -10.88%
India 808.947 0.59% 1.07% 4.94%
Brazil 1606.507 4.05% 7.41% 10.13%
Taiwan 557.107 0.87% 3.93% 10.68%
Korea 442.082 2.55% 6.72% 5.22%
Philippines 384.193 1.58% 1.58% -8.22%
Thailand 332.127 1.68% 3.04% -16.00%
Malaysia 242.417 1.15% 1.22% -10.01%
Indonesia 747.896 1.35% 2.57% -4.56%
Vietnam 405.650 0.49% 7.29% -2.99%
Turkey 272.151 0.49% 2.77% -7.11%
Frontier Markets 473.161 0.45% 2.70% 0.18%
South Africa 392.305 3.99% 8.42% -6.90%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels