World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11223.86 -37.36 -0.33% 11/06
Australia 7176.60 -15.70 -0.22% 16:44
Nikkei 225 32271.82 -448.48 -1.37% 14:59
TOPIX 2332.91 -27.55 -1.17% 15:00
TOPIX 100 1565.91 -16.32 -1.03% 15:00
TOPIX 500 1818.67 -22.19 -1.21% 15:00
TOPIX 1000 2205.58 -26.56 -1.19% 15:00
Korea 2443.96 -58.41 -2.33% 15:30
Taiwan 16684.95 35.59 0.21% 13:56
Taiwan OTC 219.48 0.86 0.39% 13:49
Shanghai 3057.27 -1.14 -0.04% 15:59
Shanghai A 3205.38 -1.19 -0.04% 15:59
Shanghai B 234.04 1.29 0.56% 15:59
Shenzhen A 2006.79 3.41 0.17% 15:52
Shenzhen B 1073.7 -3.39 -0.32% 15:52
SHSZ 300 3619.76 -12.85 -0.35% 15:59
Shenzhen 10056.49 -15.06 -0.15% 15:53
SZ SME 6401.02 -10.73 -0.17% 15:52
Chinext 2022.77 -9.57 -0.47% 15:53
China A50 12164.58 -80.48 -0.66% 15:00
Hong Kong 17660.00 -305.00 -1.70% 15:59
HK China Ent 6087.10 -94.95 -1.54% 16:08
HK Aff Crp 3375.82 -64.25 -1.87% 16:08
Hangseng TECH 4098.58 161.21 4.09% 11/06
HK GEM 22.6 0.38 1.72% 16:24
Vietnam 1080.29 -9.37 -0.86% 14:59
India 64942.40 -16.29 -0.03% 15:59
Indonesia 6843.79 -35.05 -0.51% 16:00
Philippines 6131.32 53.29 0.88% 14:50
Malaysia 1463.37 -1.30 -0.09% 17:05
Thailand 1408.30 -8.91 -0.63% 17:03
Singapore 3173.81 -6.72 -0.21% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4154.95 -3.69 -0.09% 16:34
London 7410.04 -7.72 -0.10% 16:35
Frankfurt 15152.64 16.67 0.11% 17:35
Paris 6986.91 -26.82 -0.38% 17:35
Russia 1107.20 3.42 0.31% 17:51
MOEX 3246.34 11.23 0.35% 17:51
Poland 72266.70 -556.82 -0.76% 17:15
Czech 1381.54 -0.34 -0.02% 11/06
Austria 3161.22 -38.52 -1.20% 17:50
Hungary 57400.67 63.03 0.11% 11/06
Bulgaria 752.78 7.71 1.03% 11/06
Romania 14576.97 112.17 0.78% 11/06
Belgium 3463.70 -10.90 -0.31% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 735.74 0.40 0.05% 17:35
Switzerland 10571.03 -5.72 -0.05% 17:34
Ireland 8206.67 -64.14 -0.78% 11/06
Italy 30264.46 -187.40 -0.62% 17:37
Spain 916.67 -1.32 -0.14% 17:38
Greece 1228.87 -8.50 -0.69% 17:19
Portugal 4564.77 -3.31 -0.07% 11/06
Finland 9433.61 -53.47 -0.56% 18:30
Sweden 2116.06 -7.43 -0.35% 17:29
Norway 1166.50 -25.87 -2.17% 17:25
Denmark 2188.43 4.06 0.19% 16:59
Iceland 1821.12 3.37 0.19% 14:30
Turkey 7844.80 -23.21 -0.30% 17:10
Israel 1728.11 25.55 1.50% 17:24
Egypt 23393.41 334.26 1.45% 13:25
S. Africa 65630.37 -1722.69 -2.56% 16:06
UAE Dubai 3956.96 27.15 0.69% 11/06
Abu Dhabi 9551.47 -0.66 -0.01% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 34152.60 56.74 0.17% 16:20
NASDAQ 13639.86 121.08 0.90% 16:44
NASDAQ 100 15296.02 141.09 0.93% 16:44
NY FANG+ 7817.17 148.60 1.94% 16:49
NYSE comp. 15388.49 -52.01 -0.34% 16:44
S&P 500 4378.38 12.40 0.28% 16:20
Rus 3000 2500.54 7.43 0.30% 16:30
Rus 3000 growth 2194.59 20.50 0.94% 16:30
Rus 3000 value 1938.92 -8.71 -0.45% 16:30
Rus 1000 2394.01 7.85 0.33% 16:30
Rus 2000 1733.15 -4.79 -0.28% 16:44
PHLX Semicon 3471.46 26.57 0.77% 16:44
Gold Bugs 218.81 -5.99 -2.66% 16:10
Gold & Silver 112.33 -2.72 -2.36% 16:18
Arca Gold Miner 791.86 -16.19 -2.00% 16:18
FTSE Gold 1739.83 -8.67 -0.50% 11/06
S&P GSCI Gold 1151.35 -6.43 -0.56% 15:34
S&P GSCI Gold ER 135.26 -1.03 -0.76% 15:34
S&P DJ Silver 228.98 -6.54 -2.78% 15:34
Gold Miners Bullish 21.43 0.00 0.00% 11/07
Canada 19575.59 -168.35 -0.85% 17:02
Brazil 119268 837 0.71% 17:18
Mexico 51209.85 -423.78 -0.82% 15:26
Argentina 611207 -26077 -4.09% 18:24
Chile 5650.77 75.29 1.35% 15:50
Venezuela 61609.38 1794.20 3.00% 11/03
Peru 21451.73 -340.65 -1.56% 11/03
Colombia 1093.71 -5.04 -0.46% 15:06
Jamaica 347733 -1367 -0.39% 11/03
Costa Rica 11892.64 0.00 0.00% 11/06
Ecuador 160.42 1.10 0.69% 11/06

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 105.54 0.33 0.31% 16:11
Euro Index 106.96 -0.21 -0.20% 11/07
GB Pound 122.93 -0.52 -0.42% 11/07
Japanese Yen 66.48 -0.16 -0.23% 11/07
Aus. Dollar 64.32 -0.60 -0.92% 11/07
Swiss Franc 111.11 -0.16 -0.14% 11/07
Baltic Dry 1559.00 36.00 2.36% 11/07
Baltic Capesize 2427.00 108.00 4.66% 11/07
Baltic Panamax 1453.00 5.00 0.35% 11/07
Baltic Supramax 1097.00 -1.00 -0.09% 11/07
Baltic Handysize 615.00 -12.00 -1.91% 11/07
Baltic Clean Tanker 799.00 17.00 2.17% 11/07
Baltic Dirty Tanker 1433.00 -14.00 -0.97% 11/07
VIX 14.81 -0.08 -0.54% 16:44
VXD 11.99 -0.26 -2.12% 16:15
VXN 18.65 0.03 0.16% 11/06
Tran Avg 14438.60 -64.37 -0.44% 11/07
Airlines 49.64 0.56 1.14% 11/07
Util Avg 848.32 -6.01 -0.70% 11/07
Comp. Tech 7962.56 83.00 1.05% 11/07
Disk Drives 270.94 2.77 1.03% 11/07
Hardware 1533.37 2.52 0.16% 11/07
EPRA/NA. AU 780.9 -2.27 -0.29% 18:14
EPRA/NA. JP 3011.6 -27.09 -0.89% 15:44
TSE REIT 1756.43 -9.03 -0.51% 15:00
HK Property 18047.37 -586.29 -3.15% 16:08
EPRA ex UK 1966.95 10.57 0.54% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 339.76 -3.39 -0.99% 11/07
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 114.05 1.52 1.35% 11/07
30Y T-Bond Yld 47.35 -0.97 -2.01% 11/07
10Y T-Note Yld 45.71 -0.91 -1.95% 11/07
5Y T-Note Yld 45.38 -0.71 -1.54% 11/07
13W T-Bill Dscnt 52.73 0.13 0.25% 11/07
30Y Bond Yld(EOD) 4.84 0.07 1.47% 11/06
20Y Note Yld(EOD) 5.00 0.07 1.42% 11/06
10Y Note Yld(EOD) 4.67 0.10 2.19% 11/06
7Y Note Yld(EOD) 4.66 0.11 2.42% 11/06
5Y Note Yld(EOD) 4.60 0.11 2.45% 11/06
3Y Note Yld(EOD) 4.72 0.10 2.16% 11/06
2Y Note Yld(EOD) 4.93 0.10 2.07% 11/06
1Y Bill Yld(EOD) 5.33 0.04 0.76% 11/06
6M Bill Yld(EOD) 5.47 0.02 0.37% 11/06
3M Bill Yld(EOD) 5.56 0.03 0.54% 11/06
1M Bill Yld(EOD) 5.53 0.00 0.00% 11/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 275.72 -6.17 -2.19% 15:00
Rogers Comm 3740.83 2.24 0.06% 18:54
Rogers Metals 2794.41 8.25 0.30% 18:54
Rogers Energy 470.05 -0.3 -0.06% 18:53
Rogers Agri. 1302.67 0.32 0.02% 18:06
S&P GSCI 300.11 -8.84 -2.86% 15:34
S&P GSCI ENGY 266.24 -6.43 -2.36% 15:34
GSCI Prec Metal 220.36 -2.09 -0.94% 15:34
GSCI Ind Metal 201.25 -1.77 -0.87% 15:34
GSCI Energy 147.87 -6.20 -4.02% 15:34
S&P GSCI Agri 45.36 -0.57 -1.23% 15:34
GSCI livestock 144.88 -1.75 -1.19% 15:34
AMEX Energy 881.06 -20.03 -2.22% 17:19
NYSE Energy 13097.92 -317.80 -2.37% 16:03
AMEX Oil 1826.75 -44.49 -2.38% 11/07
Oil Services 84.08 -3.37 -3.85% 17:15
NBI BioTech 3880.4 19.2 0.50% 17:15
AMEX BioTech 4834.18 57.26 1.20% 11/07
NYSE Finance 8671.88 -28.20 -0.32% 16:19
NASDAQ Banks 78.58 -0.40 -0.51% 11/07
NASDAQ Insurance 12264.19 12.99 0.11% 11/07
Broker Dealer 482.47 0.47 0.10% 11/07
Basic Material 335.42 -5.73 -1.68% 19:12
US Mining 79.47 -2.07 -2.53% 17:37
US Water 2589.9 -16.2 -0.62% 17:37
WH Clean Energy 54.56 -0.07 -0.14% 16:05
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 544.10 -9.71 -1.75% 11/07
FTSE ET50 334.68 -1.84 -0.55% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1969.70 -8.80 -0.45% 11/07
Silver 22.72 -0.38 -1.65% 11/07
Platinum 901.00 -13.00 -1.44% 11/07
Palladium 1080.00 -50.00 -4.59% 11/07
Rhodium 4700.00 50.00 1.30% 11/07
Copper 3.6459 -0.0221 -0.60% 14:42
Nickel 7.9389 -0.0479 -0.60% 14:28
Aluminum 1.0136 -0.0029 -0.29% 14:40
Zinc 1.1572 -0.0070 -0.60% 14:28
Lead 0.9836 -0.0077 -0.78% 14:28
Gold Futures 1975.60 -13.00 -0.65% 16:44
Silver Futures 22.705 -0.529 -2.28% 16:44
Copper Futures 3.6860 -0.0330 -0.89% 16:44
Copper Contract 8203.00 -35.00 -0.42% 13:43
Aluminum Futr 2278.00 -9.50 -0.42% 13:42
Nickel Futr 17967.00 -478.00 -2.59% 13:44
WTI Crude Futr 77.13 -3.69 -4.57% 16:44
Brent Crude Fut 81.42 -0.11 -0.13% 17:18
Nat Gas Futr 3.179 -0.085 -2.60% 16:44
Heating oil futr 2.8195 -0.1329 -4.50% 16:44
RBOB Gas Futr 2.1663 -0.0696 -3.11% 16:44
Soybean Oil Fut 49.48 -1.32 -2.60% 16:31
Soybean Futr 1363.00 0.00 0.00% 16:31
Wheat Future 572.00 -3.00 -0.52% 16:31
Corn Future 469.00 -7.00 -1.47% 16:31
Live Cattle Fut 178.68 -2.65 -1.46% 13:49
lean Hogs Fut 72.68 0.28 0.38% 13:49
Sugar #11 27.54 -0.41 -1.47% 12:44
Cotton #2 Fut 76.35 -1.65 -2.12% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0698 -0.0016 -0.15% 16:54
GBP-USD 1.2299 -0.0042 -0.34% 16:55
USD-CHF 0.9000 0.0013 0.14% 16:55
USD-SEK 10.9146 0.0119 0.11% 16:55
USD-RUB 92.2600 -0.1325 -0.14% 15:50
USD-UAH 35.7186 -0.0555 -0.15% 16:54
USD-HUF 353.21 -0.48 -0.14% 16:54
USD-TRY 28.4409 0.1266 0.45% 16:55
USD-ZAR 18.3383 0.0552 0.30% 16:55
USD-ILS 3.8661 -0.0147 -0.38% 16:55
USD-MAD 10.2270 0.0195 0.19% 16:54
AUD-USD 0.6433 -0.0053 -0.81% 16:54
NZD-USD 0.5933 -0.0027 -0.45% 16:55
USD-JPY 150.41 0.35 0.23% 16:54
USD-CNY 7.2788 0.0103 0.14% 10:57
USD-HKD 7.8202 -0.0006 -0.01% 16:55
USD-TWD 32.176 0.049 0.15% 16:54
USD-KRW 1304.16 5.64 0.43% 16:55
USD-THB 35.530 0.018 0.05% 16:55
USD-SGD 1.3538 0.0035 0.26% 16:55
USD-PHP 56.015 0.140 0.25% 16:54
USD-MYR 4.6330 0.0000 0.00% 16:54
USD-IDR 15636.3 68.0 0.44% 16:54
USD-INR 83.234 0.021 0.03% 16:55
USD-CAD 1.3763 0.0068 0.50% 16:54
USD-BRL 4.8724 -0.0124 -0.25% 16:29
USD-MXN 17.4734 -0.0644 -0.37% 16:55
USD-ARS 349.8692 -0.1483 -0.04% 16:54
USD-CLP 884.20 3.11 0.35% 14:40
  MSCI Index  2023/11/07
MSCI Value Daily MTD YTD
World 2887.393 -0.07% 4.29% 10.94%
AC World 664.425 -0.15% 4.36% 9.75%
Zhong Hua 319.143 -1.44% 3.50% -11.63%
Gold. Drgn 163.142 -0.99% 4.01% -5.46%
Far East 3460.527 -1.71% 4.45% 4.98%
Pacific 2691.588 -1.68% 4.42% 2.60%
Asia Pacific 157.614 -1.32% 4.62% 1.21%
Europe 1811.152 -0.70% 3.17% 4.60%
BRIC 252.426 -0.60% 3.69% -3.45%
EM 960.663 -0.85% 4.97% 0.45%
EM Asia 513.009 -0.97% 4.81% -0.19%
EM East Eur 39.416 -1.40% 2.03% 25.09%
EM Lat Am 2361.874 0.46% 7.98% 10.98%
EM EMEA 187.354 -1.02% 3.89% -2.41%
USA 4165.593 0.35% 4.52% 14.43%
AUSTRALIA 800.689 -1.58% 4.23% -5.05%
China 57.534 -1.27% 3.56% -10.03%
India 818.080 0.09% 2.21% 6.12%
Brazil 1625.823 1.07% 8.70% 11.46%
Taiwan 563.933 0.07% 5.21% 12.04%
Korea 462.323 -2.88% 11.61% 10.04%
Philippines 394.044 0.64% 4.18% -5.87%
Thailand 330.060 -0.78% 2.40% -16.52%
Malaysia 247.606 -0.87% 3.39% -8.09%
Indonesia 761.997 -1.08% 4.50% -2.76%
Vietnam 409.757 -1.06% 8.38% -2.01%
Turkey 276.444 -0.46% 4.39% -5.64%
Frontier Markets 474.672 -0.33% 3.02% 0.50%
South Africa 380.619 -3.12% 5.19% -9.68%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels