World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11495.64 -0.97 -0.01% 12/07
Australia 7405.60 20.90 0.28% 17:01
Nikkei 225 32307.86 -582.81 -1.77% 14:59
TOPIX 2324.47 -35.44 -1.50% 15:00
TOPIX 100 1557.26 -25.56 -1.61% 15:00
TOPIX 500 1811.77 -27.70 -1.51% 15:00
TOPIX 1000 2198.01 -33.48 -1.50% 15:00
Korea 2517.85 25.78 1.03% 15:32
Taiwan 17383.99 105.25 0.61% 13:56
Taiwan OTC 232.10 1.27 0.55% 13:49
Shanghai 2969.56 3.35 0.11% 15:59
Shanghai A 3113.31 3.48 0.11% 15:59
Shanghai B 228.84 1.6 0.70% 15:59
Shenzhen A 1932.99 -2.53 -0.13% 15:59
Shenzhen B 1073.15 0.18 0.02% 15:59
SHSZ 300 3399.46 8.18 0.24% 15:59
Shenzhen 9553.92 34.02 0.36% 15:52
SZ SME 5998.1 6.06 0.10% 15:52
Chinext 1892.18 14.97 0.80% 15:46
China A50 11371.83 38.67 0.34% 15:00
Hong Kong 16324.50 -18.00 -0.11% 15:59
HK China Ent 5598.16 -17.64 -0.31% 16:09
HK Aff Crp 3206.98 -24.67 -0.76% 16:09
Hangseng TECH 3705.93 -14.28 -0.38% 13:00
HK GEM 20.47 -0.1 -0.50% 16:23
Vietnam 1124.44 2.95 0.26% 14:59
India 69825.60 303.91 0.44% 15:59
Indonesia 7159.60 24.98 0.35% 16:00
Philippines 6234.77 -71.08 -1.13% 12/07
Malaysia 1441.97 -0.88 -0.06% 17:05
Thailand 1380.99 2.26 0.16% 17:03
Singapore 3110.73 36.47 1.19% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4522.25 48.48 1.08% 16:34
London 7554.47 40.75 0.54% 16:46
Frankfurt 16759.22 130.23 0.78% 17:35
Paris 7526.55 98.03 1.32% 17:35
Russia 1054.28 3.07 0.29% 17:51
MOEX 3079.99 6.36 0.21% 17:51
Poland 77111.85 595.83 0.78% 17:15
Czech 1407.27 -4.09 -0.29% 12/07
Austria 3321.76 31.57 0.96% 17:50
Hungary 58424.86 -22.77 -0.04% 12/07
Bulgaria 759.25 2.69 0.36% 12/07
Romania 14832.83 12.02 0.08% 12/07
Belgium 3694.80 37.90 1.04% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 781.85 5.51 0.71% 17:35
Switzerland 11071.77 103.67 0.95% 17:34
Ireland 8498.35 -72.11 -0.84% 12/07
Italy 32390.28 298.83 0.93% 17:37
Spain 1011.97 8.04 0.80% 17:37
Greece 1275.09 1.76 0.14% 17:19
Portugal 4717.27 -29.35 -0.62% 12/07
Finland 9940.27 92.88 0.94% 18:25
Sweden 2313.01 25.88 1.13% 17:30
Norway 1189.57 6.61 0.56% 17:25
Denmark 2182.76 7.49 0.34% 17:00
Iceland 1965.80 -5.45 -0.28% 14:30
Turkey 7913.76 -65.06 -0.82% 17:10
Israel 1801.94 -8.62 -0.48% 12/07
Egypt 24686.16 -17.39 -0.07% 12/07
S. Africa 67667.22 -1053.74 -1.53% 16:06
UAE Dubai 3956.26 -12.91 -0.33% 12/07
Abu Dhabi 9400.75 -69.69 -0.74% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 36247.87 130.49 0.36% 16:55
NASDAQ 14403.97 63.98 0.45% 16:44
NASDAQ 100 16084.69 62.20 0.39% 16:44
NY FANG+ 8310.18 80.17 0.97% 16:49
NYSE comp. 16207.76 70.91 0.44% 16:44
S&P 500 4604.37 18.78 0.41% 16:55
Rus 3000 2641.93 11.75 0.45% 16:30
Rus 3000 growth 2322.64 11.80 0.51% 16:30
Rus 3000 value 2044.46 7.58 0.37% 16:30
Rus 1000 2525.73 10.92 0.43% 16:30
Rus 2000 1880.82 12.57 0.67% 16:44
PHLX Semicon 3774.17 26.63 0.71% 16:44
Gold Bugs 229.47 -3.38 -1.45% 16:10
Gold & Silver 118.09 -1.42 -1.19% 16:44
Arca Gold Miner 825.09 -15.10 -1.80% 16:18
FTSE Gold 1819.15 -12.57 -0.69% 12/07
S&P GSCI Gold 1172.86 -18.57 -1.56% 15:38
S&P GSCI Gold ER 136.66 -2.16 -1.56% 15:38
S&P DJ Silver 232.50 -7.82 -3.25% 15:38
Gold Miners Bullish 53.57 0.00 0.00% 12/08
Canada 20331.54 53.03 0.26% 16:39
Brazil 127094 1084 0.86% 17:24
Mexico 54393.01 -63.77 -0.12% 15:26
Argentina 941830 47328 5.29% 12/07
Chile 5970.81 50.80 0.86% 15:33
Venezuela 58009.49 -321.83 -0.55% 12/07
Peru 22022.64 -137.39 -0.62% 12/07
Colombia 1145.28 11.11 0.98% 12/07
Jamaica 344395 -3180 -0.91% 12/07
Costa Rica 11892.62 0.00 0.00% 12/07
Ecuador 160.41 0.00 0% 12/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 103.99 0.44 0.43% 16:08
Euro Index 107.62 -0.30 -0.28% 12/08
GB Pound 125.47 -0.43 -0.34% 12/08
Japanese Yen 68.99 -0.40 -0.57% 12/08
Aus. Dollar 65.78 -0.21 -0.32% 12/08
Swiss Franc 113.61 -0.61 -0.53% 12/08
Baltic Dry 2483.00 -12.00 -0.48% 12/08
Baltic Capesize 4259.00 56.00 1.33% 12/08
Baltic Panamax 2104.00 -93.00 -4.23% 12/08
Baltic Supramax 1521.00 -17.00 -1.11% 12/08
Baltic Handysize 872.00 10.00 1.16% 12/08
Baltic Clean Tanker 858.00 2.00 0.23% 12/08
Baltic Dirty Tanker 1129.00 -16.00 -1.40% 12/08
VIX 12.35 -0.71 -5.44% 16:44
VXD 13.54 2.97 28.10% 16:15
VXN 17.08 0.05 0.29% 12/07
Tran Avg 15211.1 -88.2 -0.58% 16:55
Airlines 64.40 -0.92 -1.41% 12/08
Util Avg 874.02 -4.30 -0.49% 12/08
Comp. Tech 8363.34 69.53 0.84% 12/08
Disk Drives 284.69 5.84 2.09% 12/08
Hardware 1622.32 27.11 1.70% 12/08
EPRA/NA. AU 847.09 4.3 0.51% 18:14
EPRA/NA. JP 3021.16 -27.86 -0.91% 15:44
TSE REIT 1740.33 -2.49 -0.14% 15:00
HK Property 16883.95 -201.66 -1.18% 16:09
EPRA ex UK 2191.01 -20.64 -0.93% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 373.54 -0.70 -0.19% 12/08
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 119.08 -1.25 -1.04% 12/08
30Y T-Bond Yld 43.25 0.79 1.86% 12/08
10Y T-Note Yld 42.45 1.16 2.81% 12/08
5Y T-Note Yld 42.55 1.45 3.53% 12/08
13W T-Bill Dscnt 52.33 0.00 0.00% 12/08
30Y Bond Yld(EOD) 4.25 0.03 0.71% 12/07
20Y Note Yld(EOD) 4.42 0.02 0.45% 12/07
10Y Note Yld(EOD) 4.14 0.02 0.49% 12/07
7Y Note Yld(EOD) 4.16 0.00 0.00% 12/07
5Y Note Yld(EOD) 4.11 -0.01 -0.24% 12/07
3Y Note Yld(EOD) 4.31 -0.02 -0.46% 12/07
2Y Note Yld(EOD) 4.58 -0.02 -0.43% 12/07
1Y Bill Yld(EOD) 5.05 -0.02 -0.39% 12/07
6M Bill Yld(EOD) 5.36 -0.02 -0.37% 12/07
3M Bill Yld(EOD) 5.44 -0.01 -0.18% 12/07
1M Bill Yld(EOD) 5.53 -0.01 -0.18% 12/07

  Special Sector Indices
Index Quote Change Change% Local
CRB 262.82 2.08 0.80% 15:00
Rogers Comm 3590.17 0 0.00% 17:00
Rogers Metals 2757.22 0 0.00% 17:00
Rogers Energy 425.64 0 0.00% 17:00
Rogers Agri. 1303.87 0 0.00% 17:00
S&P GSCI 282.73 3.56 1.28% 15:38
S&P GSCI ENGY 253.37 2.32 0.92% 15:38
GSCI Prec Metal 222.75 -3.88 -1.71% 15:38
GSCI Ind Metal 196.27 1.36 0.70% 15:38
GSCI Energy 135.96 2.86 2.15% 15:38
S&P GSCI Agri 44.83 -0.22 -0.49% 15:38
GSCI livestock 133.65 2.64 2.02% 15:38
AMEX Energy 858.76 9.50 1.12% 16:00
NYSE Energy 12880.95 167.94 1.32% 16:02
AMEX Oil 1791.36 20.52 1.16% 12/08
Oil Services 79.01 1.14 1.46% 17:15
NBI BioTech 3974.5 -28.2 -0.71% 17:15
AMEX BioTech 4956.27 -46.03 -0.92% 12/08
NYSE Finance 9400.57 55.22 0.59% 16:02
NASDAQ Banks 88.63 1.18 1.35% 12/08
NASDAQ Insurance 12494.37 65.46 0.53% 12/08
Broker Dealer 519.67 7.71 1.51% 12/08
Basic Material 351.06 -0.47 -0.13% 17:46
US Mining 84.95 -1.22 -1.42% 17:36
US Water 2676.3 -24.5 -0.91% 17:36
WH Clean Energy 56.57 0.34 0.60% 16:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 543.49 3.89 0.72% 12/08
FTSE ET50 366.31 1.21 0.33% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2005.50 -23.60 -1.16% 12/08
Silver 23.07 -0.82 -3.43% 12/08
Platinum 927.00 10.00 1.10% 12/08
Palladium 970.00 -26.00 -2.72% 12/08
Rhodium 4950.00 50.00 1.22% 12/08
Copper 3.8001 0.0010 0.03% 14:32
Nickel 7.4850 0.0000 0.00% 14:04
Aluminum 0.9618 0.0001 0.01% 14:31
Zinc 1.1097 0.0154 1.41% 14:11
Lead 0.9150 0.0008 0.09% 14:29
Gold Futures 2020.70 -25.70 -1.26% 16:44
Silver Futures 23.295 -0.764 -3.18% 16:44
Copper Futures 3.8342 0.0367 0.97% 16:44
Copper Contract 8437.00 95.00 1.14% 13:44
Aluminum Futr 2139.00 6.50 0.30% 13:42
Nickel Futr 16809.00 301.00 1.82% 13:39
WTI Crude Futr 71.26 1.92 2.77% 16:44
Brent Crude Fut 75.77 1.72 2.32% 17:10
Nat Gas Futr 2.552 -0.033 -1.28% 16:44
Heating oil futr 2.5849 0.0357 1.40% 16:44
RBOB Gas Futr 2.0591 0.0579 2.89% 16:43
Soybean Oil Fut 50.1 -1.03 -2.01% 16:31
Soybean Futr 1306.25 -5.5 -0.42% 16:31
Wheat Future 632.25 -9.75 -1.52% 16:31
Corn Future 486.75 -0.25 -0.05% 16:31
Live Cattle Fut 165.6 3.25 2% 13:49
lean Hogs Fut 68.38 0.82 1.22% 13:49
Sugar #11 23.41 0.38 1.65% 12:44
Cotton #2 Fut 81.53 -1.06 -1.28% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0765 -0.0029 -0.27% 16:33
GBP-USD 1.2548 -0.0043 -0.34% 16:33
USD-CHF 0.8802 0.0053 0.60% 16:34
USD-SEK 10.4700 0.0835 0.80% 16:33
USD-RUB 91.8975 -0.2025 -0.22% 15:50
USD-UAH 37.0156 0.0283 0.08% 16:34
USD-HUF 353.85 -0.16 -0.05% 16:33
USD-TRY 29.0377 0.0691 0.24% 16:34
USD-ZAR 18.9880 0.2236 1.19% 16:34
USD-ILS 3.7090 0.0095 0.26% 16:31
USD-MAD 10.1600 0.044 0.44% 16:33
AUD-USD 0.6581 -0.0021 -0.31% 16:33
NZD-USD 0.6125 -0.0046 -0.74% 16:34
USD-JPY 144.99 0.87 0.60% 16:33
USD-CNY 7.1677 0.0156 0.22% 10:35
USD-HKD 7.8089 -0.0029 -0.04% 16:32
USD-TWD 31.485 -0.009 -0.03% 16:32
USD-KRW 1319.66 3.66 0.28% 16:33
USD-THB 35.590 0.43 1.22% 16:34
USD-SGD 1.3421 0.0026 0.19% 16:32
USD-PHP 55.772 0.204 0.37% 16:32
USD-MYR 4.6675 -0.009 -0.19% 16:32
USD-IDR 15591.1 66.9 0.43% 16:33
USD-INR 83.469 0.073 0.09% 16:33
USD-CAD 1.3585 -0.0009 -0.07% 16:33
USD-BRL 4.9327 0.0207 0.42% 16:29
USD-MXN 17.3513 -0.1037 -0.59% 16:33
USD-ARS 363.9244 0.006 0.00% 16:33
USD-CLP 872.70 -0.72 -0.08% 12:01
  MSCI Index  2023/12/08
MSCI Value Daily MTD YTD
World 3047.214 0.32% 0.78% 17.08%
AC World 698.320 0.34% 0.57% 15.35%
Zhong Hua 300.887 -0.14% -4.43% -16.68%
Gold. Drgn 159.825 0.32% -3.34% -7.38%
Far East 3552.156 -1.52% -0.16% 7.75%
Pacific 2781.382 -1.14% 0.07% 6.02%
Asia Pacific 161.084 -0.26% -0.71% 3.43%
Europe 1943.238 0.60% 0.93% 12.22%
BRIC 251.452 -0.04% -1.49% -3.82%
EM 975.005 0.50% -1.23% 1.95%
EM Asia 518.669 0.63% -1.46% 0.92%
EM East Eur 43.015 0.54% 2.44% 36.51%
EM Lat Am 2479.227 0.65% 0.32% 16.49%
EM EMEA 190.083 -0.37% -0.86% -0.99%
USA 4390.411 0.44% 0.86% 20.61%
AUSTRALIA 846.930 0.23% 0.91% 0.44%
China 54.200 -0.28% -4.79% -15.24%
India 885.581 0.08% 3.85% 14.88%
Brazil 1687.397 0.75% -0.17% 15.68%
Taiwan 600.193 1.26% -1.05% 19.24%
Korea 472.471 2.92% -1.86% 12.45%
Philippines 410.197 0.00% 0.48% -2.01%
Thailand 324.404 -0.33% -0.68% -17.95%
Malaysia 243.747 0.15% -1.15% -9.52%
Indonesia 783.764 0.05% 0.77% 0.02%
Vietnam 436.927 0.46% 2.98% 4.49%
Turkey 285.101 -1.43% -0.15% -2.69%
Frontier Markets 496.693 0.49% 0.88% 5.16%
South Africa 380.801 -0.81% -2.22% -9.63%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels