World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11579.80 -37.57 -0.32% 12/19
Australia 7764.00 48.10 0.62% 16:50
Nikkei 225 33675.94 489.11 1.47% 15:00
TOPIX 2349.38 15.57 0.67% 15:00
TOPIX 100 1578.29 12.87 0.82% 15:00
TOPIX 500 1831.03 12.91 0.71% 15:00
TOPIX 1000 2221.44 14.93 0.68% 15:00
Korea 2614.30 45.75 1.78% 15:30
Taiwan 17635.20 58.65 0.33% 13:56
Taiwan OTC 232.31 1.23 0.53% 13:49
Shanghai 2902.11 -30.28 -1.03% 15:59
Shanghai A 3042.70 -31.77 -1.03% 15:59
Shanghai B 224.02 -1.21 -0.54% 15:59
Shenzhen A 1867.67 -23.24 -1.23% 15:52
Shenzhen B 1038.57 -9.52 -0.91% 15:52
SHSZ 300 3297.5 -36.54 -1.10% 15:59
Shenzhen 9158.44 -130.90 -1.41% 15:52
SZ SME 5801.67 -80.92 -1.38% 15:32
Chinext 1802.88 -24.79 -1.36% 15:52
China A50 11053.29 -73.94 -0.66% 15:00
Hong Kong 16617.50 95.50 0.58% 16:00
HK China Ent 5612.65 19.89 0.36% 16:08
HK Aff Crp 3206.69 11.48 0.36% 16:09
Hangseng TECH 3707.76 -22.9 -0.61% 12/19
HK GEM 20.39 -0.45 -2.18% 16:28
Vietnam 1100.76 4.46 0.41% 14:59
India 70506.31 -930.88 -1.30% 15:59
Indonesia 7219.67 31.82 0.44% 16:00
Philippines 6520.75 -0.52 -0.01% 14:50
Malaysia 1464.56 -1.11 -0.08% 17:05
Thailand 1400.37 5.47 0.39% 17:03
Singapore 3108.03 -8.59 -0.28% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4534.15 -1.25 -0.03% 16:34
London 7715.68 77.65 1.02% 16:35
Frankfurt 16733.05 -11.36 -0.07% 17:34
Paris 7583.43 8.76 0.12% 17:35
Russia 1075.11 0.71 0.07% 17:51
MOEX 3104.66 21.02 0.68% 17:51
Poland 78555.50 -187.22 -0.24% 17:15
Czech 1382.38 0.54 0.04% 12/19
Austria 3397.62 15.30 0.45% 17:50
Hungary 60864.82 326.20 0.54% 12/19
Bulgaria 744.68 0.85 0.11% 12/19
Romania 15531.23 59.16 0.38% 12/19
Belgium 3657.50 -87.00 -2.32% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 793.69 1.21 0.15% 17:35
Switzerland 11144.88 -1.55 -0.01% 17:34
Ireland 8718.48 114.01 1.32% 12/19
Italy 32466.58 13.14 0.04% 17:37
Spain 997.46 -0.62 -0.06% 17:37
Greece 1301.81 3.33 0.26% 17:19
Portugal 4680.69 15.36 0.33% 12/19
Finland 10044.79 15.80 0.16% 18:25
Sweden 2390.84 6.30 0.26% 17:29
Norway 1186.16 -4.12 -0.35% 17:25
Denmark 2259.00 30.92 1.39% 17:00
Iceland 2067.74 26.65 1.31% 14:30
Turkey 7662.85 -63.01 -0.82% 17:10
Israel 1865.78 25.55 1.39% 17:24
Egypt 24832.70 -243.72 -0.90% 13:15
S. Africa 68718.28 9.72 0.01% 16:06
UAE Dubai 3997.58 6.98 0.17% 12/19
Abu Dhabi 9482.08 -11.67 -0.12% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 37082.00 -475.92 -1.27% 16:56
NASDAQ 14777.94 -225.28 -1.50% 16:44
NASDAQ 100 16554.16 -257.70 -1.53% 16:44
NY FANG+ 8643.74 -132.49 -1.51% 16:49
NYSE comp. 16534.72 -263.68 -1.57% 16:44
S&P 500 4698.35 -70.02 -1.47% 16:56
Rus 3000 2705.16 -41.87 -1.52% 16:30
Rus 3000 growth 2371.81 -33.35 -1.39% 16:30
Rus 3000 value 2100.02 -35.98 -1.68% 16:30
Rus 1000 2581.99 -39.42 -1.50% 16:30
Rus 2000 1982.84 -38.12 -1.89% 16:44
PHLX Semicon 4007.66 -117.90 -2.86% 16:44
Gold Bugs 242.35 -5.11 -2.07% 16:10
Gold & Silver 124.9 -2.85 -2.23% 16:57
Arca Gold Miner 871.70 -12.55 -1.42% 16:20
FTSE Gold 1925.34 46.46 2.47% 12/19
S&P GSCI Gold 1192.19 -2.56 -0.21% 15:32
S&P GSCI Gold ER 138.91 -0.30 -0.21% 15:32
S&P DJ Silver 246.03 3.10 1.27% 15:32
Gold Miners Bullish 53.57 0.00 0.00% 12/20
Canada 20600.81 -238.82 -1.15% 16:44
Brazil 130804 -1047 -0.79% 17:25
Mexico 56909.37 -784.97 -1.36% 15:26
Argentina 919911 5450 0.60% 18:24
Chile 6073.86 13.42 0.22% 15:39
Venezuela 53371.56 -1122.37 -2.06% 12/19
Peru 25332.61 370.22 1.48% 12/19
Colombia 1162.66 -6.61 -0.57% 15:11
Jamaica 347968 -487 -0.14% 12/19
Costa Rica 11892.61 0.00 0.00% 12/19
Ecuador 160.13 0.27 0.17% 12/19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 102.47 0.3 0.30% 16:11
Euro Index 109.39 -0.42 -0.38% 12/20
GB Pound 126.34 -0.98 -0.77% 12/20
Japanese Yen 69.62 0.08 0.11% 12/20
Aus. Dollar 67.31 -0.33 -0.49% 12/20
Swiss Franc 115.85 -0.32 -0.28% 12/20
Baltic Dry 2150.00 -69.00 -3.11% 12/20
Baltic Capesize 3530.00 -200.00 -5.36% 12/20
Baltic Panamax 1917.00 2.00 0.10% 12/20
Baltic Supramax 1397.00 -11.00 -0.78% 12/20
Baltic Handysize 896.00 -7.00 -0.78% 12/20
Baltic Clean Tanker 959.00 14.00 1.48% 12/20
Baltic Dirty Tanker 1181.00 40.00 3.51% 12/20
VIX 13.67 1.14 9.10% 16:44
VXD 12.24 0.71 6.16% 16:15
VXN 15.8 -0.07 -0.44% 12/19
Tran Avg 15725.9 -378.8 -2.35% 16:56
Airlines 66.61 -0.94 -1.39% 12/20
Util Avg 867.71 -16.28 -1.84% 12/20
Comp. Tech 8456.20 -105.87 -1.24% 12/20
Disk Drives 297.81 -9.26 -3.02% 12/20
Hardware 1671.61 -30.80 -1.81% 12/20
EPRA/NA. AU 888.74 13.56 1.55% 18:14
EPRA/NA. JP 3019.34 9.5 0.32% 15:44
TSE REIT 1729.99 5.13 0.30% 15:00
HK Property 17670.23 126.56 0.72% 16:08
EPRA ex UK 2330.64 15.34 0.66% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 388.96 -4.87 -1.24% 12/20
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 124.45 0.72 0.58% 12/20
30Y T-Bond Yld 40.05 -0.30 -0.74% 12/20
10Y T-Note Yld 38.77 -0.45 -1.15% 12/20
5Y T-Note Yld 38.74 -0.59 -1.50% 12/20
13W T-Bill Dscnt 52.30 -0.08 -0.15% 12/20
30Y Bond Yld(EOD) 4.03 -0.02 -0.49% 12/19
20Y Note Yld(EOD) 4.23 0.00 0.00% 12/19
10Y Note Yld(EOD) 3.93 -0.02 -0.51% 12/19
7Y Note Yld(EOD) 3.96 -0.01 -0.25% 12/19
5Y Note Yld(EOD) 3.94 0.00 0.00% 12/19
3Y Note Yld(EOD) 4.15 0.00 0.00% 12/19
2Y Note Yld(EOD) 4.41 -0.02 -0.45% 12/19
1Y Bill Yld(EOD) 4.93 -0.02 -0.40% 12/19
6M Bill Yld(EOD) 5.35 -0.01 -0.19% 12/19
3M Bill Yld(EOD) 5.43 -0.03 -0.55% 12/19
1M Bill Yld(EOD) 5.51 -0.01 -0.18% 12/19

  Special Sector Indices
Index Quote Change Change% Local
CRB 266.39 -1.31 -0.49% 15:00
Rogers Comm 3653.66 -11.71 -0.32% 18:54
Rogers Metals 2860.95 -5.87 -0.20% 18:54
Rogers Energy 436.12 -3.38 -0.77% 18:54
Rogers Agri. 1297.94 0 0.00% 17:00
S&P GSCI 289.91 -0.24 -0.08% 15:32
S&P GSCI ENGY 258.05 -0.59 -0.23% 15:32
GSCI Prec Metal 227.25 -0.18 -0.08% 15:32
GSCI Ind Metal 201.83 -0.70 -0.34% 15:32
GSCI Energy 141.72 0.37 0.26% 15:32
S&P GSCI Agri 43.48 -0.63 -1.42% 15:32
GSCI livestock 137.59 0.91 0.67% 15:32
AMEX Energy 888.96 -8.40 -0.94% 16:02
NYSE Energy 13230.73 -140.19 -1.05% 16:02
AMEX Oil 1874.70 -14.11 -0.75% 12/20
Oil Services 84.49 -0.68 -0.80% 17:15
NBI BioTech 4123.1 -123.3 -2.90% 17:15
AMEX BioTech 5183.61 -179.90 -3.35% 12/20
NYSE Finance 9681.90 -152.04 -1.55% 16:10
NASDAQ Banks 94.03 -2.08 -2.17% 12/20
NASDAQ Insurance 12417.54 -166.95 -1.33% 12/20
Broker Dealer 542.32 -9.51 -1.72% 12/20
Basic Material 367.51 -1.95 -0.53% 19:12
US Mining 89.24 -1.57 -1.73% 17:31
US Water 2681 -29.1 -1.08% 17:31
WH Clean Energy 59.76 -2.78 -4.44% 16:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 545.63 -8.70 -1.57% 12/20
FTSE ET50 386.06 -2.92 -0.75% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2020.90 -16.30 -0.80% 12/15
Silver 23.97 -0.27 -1.12% 12/15
Platinum 950.00 -20.00 -2.08% 12/15
Palladium 1204.00 66.00 6.01% 12/15
Rhodium 4950.00 25.00 0.61% 12/15
Copper 3.8371 0.0193 0.51% 14:39
Nickel 7.5992 0.0206 0.27% 14:10
Aluminum 0.9908 -0.0051 -0.51% 14:38
Zinc 1.1354 -0.0089 -0.78% 14:13
Lead 0.9351 0.0044 0.48% 14:10
Gold Futures 2044.40 -7.70 -0.38% 16:44
Silver Futures 24.450 0.129 0.53% 16:44
Copper Futures 3.8807 -0.0173 -0.44% 16:44
Copper Contract 8596.00 2.50 0.03% 13:44
Aluminum Futr 2247.00 -15.50 -0.69% 13:40
Nickel Futr 16810.00 63.00 0.38% 13:44
WTI Crude Futr 73.82 -0.12 -0.16% 16:44
Brent Crude Fut 79.19 0.01 0.01% 17:22
Nat Gas Futr 2.425 -0.067 -2.69% 16:44
Heating oil futr 2.6981 -0.0187 -0.69% 16:44
RBOB Gas Futr 2.1846 -0.0162 -0.74% 16:43
Soybean Oil Fut 0.02 0.04% 16:31
Soybean Futr -3.5 -0.27% 16:31
Wheat Future -11.75 -1.89% 16:31
Corn Future -2.75 -0.58% 16:31
Live Cattle Fut 1.75 1.04% 13:49
lean Hogs Fut -0.32 -0.46% 13:49
Sugar #11 -0.55 -2.57% 12:44
Cotton #2 Fut -0.13 -0.16% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0945 -0.0037 -0.34% 16:54
GBP-USD 1.2638 -0.0093 -0.73% 16:54
USD-CHF 0.8629 0.0019 0.22% 16:54
USD-SEK 10.1856 0.02 0.20% 16:53
USD-RUB 90.9625 0.6225 0.69% 15:50
USD-UAH 37.8964 0.3035 0.81% 16:53
USD-HUF 351.66 0.84 0.24% 16:54
USD-TRY 29.1534 0.0613 0.21% 16:54
USD-ZAR 18.3296 0.019 0.10% 16:53
USD-ILS 3.6387 -0.0128 -0.35% 14:40
USD-MAD 10.0450 -0.065 -0.64% 16:53
AUD-USD 0.6732 -0.0029 -0.44% 16:53
NZD-USD 0.6249 -0.0021 -0.33% 16:53
USD-JPY 143.57 -0.26 -0.18% 16:54
USD-CNY 7.1370 0.0076 0.11% 8:44
USD-HKD 7.8076 0.0083 0.11% 16:53
USD-TWD 31.336 0.02 0.06% 16:53
USD-KRW 1306.71 4.01 0.31% 16:53
USD-THB 34.990 0.13 0.37% 16:53
USD-SGD 1.3331 0.0045 0.34% 16:54
USD-PHP 55.881 0.028 0.05% 16:53
USD-MYR 4.6605 -0.0265 -0.57% 16:53
USD-IDR 15534.0 65.1 0.42% 16:54
USD-INR 83.191 0.037 0.04% 16:53
USD-CAD 1.3371 0.0038 0.28% 16:53
USD-BRL 4.9173 0.0493 1.01% 16:30
USD-MXN 17.1622 0.0812 0.48% 16:54
USD-ARS 803.7365 0.5207 0.06% 16:53
USD-CLP 873.30 11.32 1.31% 15:00
  MSCI Index  2023/12/20
MSCI Value Daily MTD YTD
World 3121.790 -1.00% 3.25% 19.95%
AC World 715.306 -0.91% 3.01% 18.16%
Zhong Hua 304.023 -0.14% -3.43% -15.81%
Gold. Drgn 162.106 0.05% -1.96% -6.06%
Far East 3624.747 0.77% 1.88% 9.96%
Pacific 2873.089 0.75% 3.37% 9.52%
Asia Pacific 165.105 0.38% 1.77% 6.02%
Europe 2001.697 0.05% 3.96% 15.60%
BRIC 253.771 -0.94% -0.58% -2.94%
EM 997.457 -0.11% 1.05% 4.30%
EM Asia 527.525 0.01% 0.22% 2.64%
EM East Eur 44.541 -0.18% 6.07% 41.35%
EM Lat Am 2598.805 -1.41% 5.15% 22.11%
EM EMEA 197.955 0.12% 3.25% 3.11%
USA 4484.691 -1.49% 3.03% 23.20%
AUSTRALIA 912.883 0.73% 8.77% 8.26%
China 54.390 -0.27% -4.46% -14.95%
India 893.650 -1.85% 4.80% 15.92%
Brazil 1749.440 -1.41% 3.50% 19.93%
Taiwan 613.441 0.43% 1.13% 21.87%
Korea 495.159 2.41% 2.85% 17.85%
Philippines 428.002 0.08% 4.85% 2.24%
Thailand 334.151 0.72% 2.30% -15.49%
Malaysia 248.315 0.44% 0.71% -7.83%
Indonesia 794.902 0.09% 2.21% 1.44%
Vietnam 426.785 0.67% 0.59% 2.06%
Turkey 281.132 -0.40% -1.54% -4.04%
Frontier Markets 500.926 0.36% 1.74% 6.06%
South Africa 405.524 0.46% 4.13% -3.77%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels